LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

11 Nov 2026

LAST: 4,349	CHANGE: 143.40	OPEN: 4,484	HIGH: 4,517	ASK: 0	VOLUME: 0
LAST: 4,349	CHG(%): 3.19	PREV: 4,492	LOW: 4,334	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	4,484	4,517	4,334	4,349
10 Nov 26	4,886	4,957	4,440	4,492
09 Nov 26	4,487	4,967	4,481	4,953
06 Nov 26	4,369	4,507	4,247	4,460
05 Nov 26	4,115	4,569	4,115	4,329
04 Nov 26	3,621	4,105	3,611	4,101
03 Nov 26	3,732	3,754	3,600	3,601
02 Nov 26	3,567	3,800	3,530	3,742
30 Oct 26	3,967	3,974	3,460	3,472
29 Oct 26	4,146	4,184	3,916	3,932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,349