LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

30 Jan 2026

LAST: 6,510	CHANGE: 1665.43	OPEN: 8,277	HIGH: 8,287	ASK: 0	VOLUME: 0
LAST: 6,510	CHG(%): 20.37	PREV: 8,176	LOW: 6,321	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,277	8,287	6,321	6,510
29 Jan 26	8,782	9,015	7,963	8,176
28 Jan 26	8,148	8,727	8,148	8,589
27 Jan 26	8,169	8,191	7,647	8,015
26 Jan 26	7,882	8,584	7,881	8,227
23 Jan 26	7,576	7,878	7,561	7,865
22 Jan 26	7,236	7,596	7,106	7,482
21 Jan 26	7,398	7,723	7,332	7,339
20 Jan 26	6,943	7,346	6,925	7,295
19 Jan 26	6,695	6,951	6,692	6,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,510