LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

16 Jun 2026

LAST: 4,791	CHANGE: 217.09	OPEN: 4,601	HIGH: 4,805	ASK: 0	VOLUME: 0
LAST: 4,791	CHG(%): 4.75	PREV: 4,574	LOW: 4,586	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	4,601	4,805	4,586	4,791
15 Jun 26	4,047	4,741	4,047	4,574
12 Jun 26	3,723	4,081	3,723	4,056
11 Jun 26	3,495	3,760	3,440	3,717
10 Jun 26	3,887	3,887	3,516	3,519
09 Jun 26	4,014	4,088	3,674	3,869
08 Jun 26	4,071	4,118	3,975	4,033
05 Jun 26	4,745	4,745	4,076	4,092
04 Jun 26	4,681	4,869	4,612	4,766
03 Jun 26	4,899	4,923	4,664	4,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,791