LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

27 Feb 2026

LAST: 8,983	CHANGE: 401.67	OPEN: 8,628	HIGH: 9,031	ASK: 0	VOLUME: 0
LAST: 8,983	CHG(%): 4.68	PREV: 8,582	LOW: 8,628	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	8,628	9,031	8,628	8,983
26 Feb 26	8,489	8,586	8,147	8,582
25 Feb 26	8,285	8,668	8,285	8,579
24 Feb 26	8,186	8,343	7,742	8,311
23 Feb 26	7,580	8,250	7,580	8,160
20 Feb 26	7,513	7,693	7,217	7,587
19 Feb 26	7,391	7,524	7,162	7,467
18 Feb 26	6,974	7,485	6,971	7,332
17 Feb 26	7,461	7,461	6,668	7,047
16 Feb 26	7,446	7,518	7,446	7,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,983