LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

27 Apr 2026

LAST: 5,672	CHANGE: 151.74	OPEN: 5,823	HIGH: 5,888	ASK: 0	VOLUME: 0
LAST: 5,672	CHG(%): 2.61	PREV: 5,824	LOW: 5,625	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	5,823	5,888	5,625	5,672
24 Apr 26	5,559	5,845	5,472	5,824
23 Apr 26	5,771	5,779	5,337	5,481
22 Apr 26	5,710	5,867	5,633	5,773
21 Apr 26	6,356	6,373	5,758	5,814
20 Apr 26	6,584	6,584	6,225	6,361
17 Apr 26	6,230	6,723	6,157	6,561
16 Apr 26	6,284	6,366	6,201	6,235
15 Apr 26	6,628	6,680	6,281	6,325
14 Apr 26	6,394	6,742	6,394	6,604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,672