LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

20 Apr 2026

LAST: 6,361	CHANGE: 199.71	OPEN: 6,584	HIGH: 6,584	ASK: 0	VOLUME: 0
LAST: 6,361	CHG(%): 3.04	PREV: 6,561	LOW: 6,225	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	6,584	6,584	6,225	6,361
17 Apr 26	6,230	6,723	6,157	6,561
16 Apr 26	6,284	6,366	6,201	6,235
15 Apr 26	6,628	6,680	6,281	6,325
14 Apr 26	6,394	6,742	6,394	6,604
13 Apr 26	6,598	6,598	6,274	6,417
10 Apr 26	6,399	6,639	6,340	6,581
09 Apr 26	6,397	6,597	6,277	6,437
08 Apr 26	5,859	6,763	5,859	6,289
07 Apr 26	5,849	5,881	5,564	5,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,361