LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

07 Aug 2026

LAST: 4,767	CHANGE: 564.65	OPEN: 4,194	HIGH: 4,827	ASK: 0	VOLUME: 0
LAST: 4,767	CHG(%): 13.44	PREV: 4,203	LOW: 4,192	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	4,194	4,827	4,192	4,767
06 Aug 26	4,157	4,257	4,077	4,203
05 Aug 26	3,587	4,188	3,585	4,143
04 Aug 26	3,384	3,674	3,380	3,604
03 Aug 26	3,285	3,376	3,285	3,373
31 Jul 26	3,462	3,500	3,178	3,298
30 Jul 26	3,252	3,427	3,222	3,424
29 Jul 26	3,303	3,388	3,139	3,352
28 Jul 26	3,422	3,422	3,223	3,307
27 Jul 26	3,372	3,479	3,313	3,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,767