EODData

LSE, FTGMIL2X: FTSE Gold Mines 2x Daily Leverage Index

18 Feb 2026
LAST:

7,332

CHANGE:
 285.37
OPEN:
6,974
HIGH:
7,485
ASK:
0
VOLUME:
0
CHG(%):
4.05
PREV:
7,047
LOW:
6,971
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 266,9747,4856,9717,3320
17 Feb 267,4617,4616,6687,0470
16 Feb 267,4467,5187,4467,4630
13 Feb 266,9277,4996,7827,4310
12 Feb 267,6717,7167,1227,2340
11 Feb 267,2977,7277,2977,5960
10 Feb 267,1657,3397,1357,3000
09 Feb 266,5747,1126,5517,1100
06 Feb 265,9426,5635,9326,4950
05 Feb 266,8786,8816,0416,0860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,301.500.4%
MA10:7,109.383.1%
MA20:7,272.800.8%
MA50:6,462.1513.5%
MA100:5,393.3736.0%
MA200:3,895.9288.2%
STO9:67.96
STO14:56.63
RSI14:43.11
WPR14:-17.43 
MTM14:822.12
ROC14:0.13 
ATR:669.51 
Week High:7,727.425.4%
Week Low:6,668.0110.0%
Month High:9,014.5622.9%
Month Low:5,858.8188.2%
Year High:9,014.5622.9%
Year Low:1,078.49579.9%
Volatility:54.10