LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

14 May 2026

LAST: 5,707	CHANGE: 181.69	OPEN: 5,899	HIGH: 5,910	ASK: 0	VOLUME: 0
LAST: 5,707	CHG(%): 3.09	PREV: 5,889	LOW: 5,606	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	5,899	5,910	5,606	5,707
13 May 26	5,968	6,058	5,775	5,889
12 May 26	6,096	6,124	5,633	5,927
11 May 26	5,748	6,229	5,682	6,083
08 May 26	5,566	5,831	5,449	5,745
07 May 26	5,497	5,902	5,486	5,578
06 May 26	4,841	5,545	4,830	5,424
05 May 26	4,853	5,035	4,807	4,861
04 May 26	4,983	4,991	4,817	4,830
01 May 26	5,083	5,142	4,979	4,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,707