LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

25 Feb 2026

LAST: 8,579	CHANGE: 267.84	OPEN: 8,285	HIGH: 8,668	ASK: 0	VOLUME: 0
LAST: 8,579	CHG(%): 3.22	PREV: 8,311	LOW: 8,285	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	8,285	8,668	8,285	8,579
24 Feb 26	8,186	8,343	7,742	8,311
23 Feb 26	7,580	8,250	7,580	8,160
20 Feb 26	7,513	7,693	7,217	7,587
19 Feb 26	7,391	7,524	7,162	7,467
18 Feb 26	6,974	7,485	6,971	7,332
17 Feb 26	7,461	7,461	6,668	7,047
16 Feb 26	7,446	7,518	7,446	7,463
13 Feb 26	6,927	7,499	6,782	7,431
12 Feb 26	7,671	7,716	7,122	7,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,579