FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index07/19/2024
LAST:

 1,061
CHANGE:
 27.38
OPEN:
1,092
HIGH:
1,092
ASK:
0
VOLUME:
0
CHANGE(%):
2.52
PREV:
1,088
LOW:
1,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/241,0921,0921,0541,06100
07/18/241,1141,1271,0861,08800
07/16/241,0801,1391,0741,13400
07/15/241,0881,1031,0611,09000
07/12/241,0711,0941,0581,09200
07/11/241,0171,0681,0171,06800
07/10/249651,0219641,01500
07/09/2496497495696400
07/08/2496396794095400
07/05/2493197493197200
FUNDAMENTALS
Sector:
Industry:
52wk range:500.13 - 1,008.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03