LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

15 Dec 2025

LAST: 5,245	CHANGE: 46.46	OPEN: 5,260	HIGH: 5,389	ASK: 0	VOLUME: 0
LAST: 5,245	CHG(%): 0.88	PREV: 5,292	LOW: 5,163	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	5,260	5,389	5,163	5,245
12 Dec 25	5,253	5,538	5,154	5,292
11 Dec 25	4,890	5,330	4,890	5,300
10 Dec 25	4,799	4,909	4,704	4,881
09 Dec 25	4,622	4,791	4,565	4,787
08 Dec 25	4,841	4,841	4,654	4,680
05 Dec 25	4,805	5,045	4,799	4,833
04 Dec 25	4,795	4,804	4,663	4,792
03 Dec 25	4,842	4,966	4,782	4,813
02 Dec 25	5,054	5,054	4,668	4,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,245