FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index07/01/2025
LAST:

 1,919		CHANGE:
 36.33		OPEN:
1,889		HIGH:
1,939		ASK:
0		VOLUME:
0
CHANGE(%):
1.93		PREV:
1,883		LOW:
1,889		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,8891,9391,8891,91900
06/30/251,8001,8841,7951,88300
06/27/251,9631,9661,7741,78500
06/26/251,9101,9591,9051,94100
06/25/251,9121,9881,8831,91800
06/24/252,0272,0272,0272,02700
06/23/251,9702,0521,9332,02700
06/20/251,9732,0271,9661,97800
06/19/252,0062,0061,9691,98300
06/18/252,0482,0481,9972,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:813.70 - 2,123.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62