FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index03/24/2023
LAST:

 848.4		CHANGE:
 19.55		OPEN:
832.7		HIGH:
859.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.36		PREV:
828.9		LOW:
824.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23832.7859.1824.1848.400
03/23/23794.1843.3794.1828.900
03/22/23777.8814.6771.2798.700
03/21/23815.3816.5767.0776.700
03/20/23783.9833.1783.9820.800
03/17/23726.2796.0720.7788.800
03/16/23731.1740.3704.5721.100
03/15/23719.0745.6711.9730.100
03/14/23716.9723.4705.3716.800
03/13/23633.3719.8633.3717.100
FUNDAMENTALS
Sector:
Industry:
52wk range:428.98 - 1,729.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67