LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

13 Apr 2026

LAST: 6,417	CHANGE: 164.22	OPEN: 6,598	HIGH: 6,598	ASK: 0	VOLUME: 0
LAST: 6,417	CHG(%): 2.50	PREV: 6,581	LOW: 6,274	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	6,598	6,598	6,274	6,417
10 Apr 26	6,399	6,639	6,340	6,581
09 Apr 26	6,397	6,597	6,277	6,437
08 Apr 26	5,859	6,763	5,859	6,289
07 Apr 26	5,849	5,881	5,564	5,763
06 Apr 26	5,899	5,954	5,809	5,889
03 Apr 26	5,900	5,900	5,871	5,873
02 Apr 26	6,044	6,077	5,519	5,905
01 Apr 26	5,441	6,177	5,441	6,026
31 Mar 26	4,910	5,469	4,885	5,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,417