LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

08 Sep 2026

LAST: 5,825	CHANGE: 115.34	OPEN: 5,944	HIGH: 5,963	ASK: 0	VOLUME: 0
LAST: 5,825	CHG(%): 1.94	PREV: 5,940	LOW: 5,793	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	5,944	5,963	5,793	5,825
07 Sep 26	5,905	5,949	5,873	5,940
04 Sep 26	6,059	6,133	5,790	5,904
03 Sep 26	5,622	6,055	5,622	6,026
02 Sep 26	5,476	5,770	5,373	5,548
01 Sep 26	5,822	5,853	5,453	5,567
31 Aug 26	6,115	6,115	5,697	5,811
28 Aug 26	6,468	6,536	6,018	6,060
27 Aug 26	6,418	6,532	6,285	6,476
26 Aug 26	6,749	6,789	6,446	6,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,825