LSE, FTGMIL2X End of Day and Historical Share Prices [FTSE Gold Mines 2x Daily Leverage Index]

17 Jul 2026

LAST: 3,050	CHANGE: 84.49	OPEN: 3,143	HIGH: 3,143	ASK: 0	VOLUME: 0
LAST: 3,050	CHG(%): 2.70	PREV: 3,135	LOW: 2,968	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,143	3,143	2,968	3,050
16 Jul 26	3,357	3,376	3,115	3,135
15 Jul 26	3,439	3,449	3,266	3,379
14 Jul 26	3,353	3,596	3,318	3,428
13 Jul 26	3,505	3,505	3,307	3,327
10 Jul 26	3,506	3,550	3,431	3,503
09 Jul 26	3,325	3,521	3,301	3,499
08 Jul 26	3,581	3,581	3,216	3,328
07 Jul 26	3,840	3,852	3,557	3,570
06 Jul 26	3,969	3,979	3,727	3,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,050