LSE, FNMRNU End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs USD Net Tax Index]

26 Mar 2026

LAST: 2.390	CHANGE: 0.02	OPEN: 2.410	HIGH: 2.410	ASK: 0.000	VOLUME: 0
LAST: 2.390	CHG(%): 0.83	PREV: 2.410	LOW: 2.380	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	2.410	2.410	2.380	2.390
25 Mar 26	2.370	2.420	2.370	2.410
24 Mar 26	2.380	2.400	2.360	2.390
23 Mar 26	2.330	2.410	2.330	2.410
20 Mar 26	2.440	2.440	2.330	2.330
19 Mar 26	2.430	2.460	2.420	2.450
18 Mar 26	2.470	2.470	2.440	2.440
17 Mar 26	2.440	2.480	2.440	2.480
16 Mar 26	2.430	2.480	2.430	2.460
13 Mar 26	2.460	2.490	2.440	2.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.390