LSE, FNMRNU End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs USD Net Tax Index]

24 Apr 2026

LAST: 2.570	CHANGE: 0.04	OPEN: 2.540	HIGH: 2.570	ASK: 0.000	VOLUME: 0
LAST: 2.570	CHG(%): 1.58	PREV: 2.530	LOW: 2.530	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	2.540	2.570	2.530	2.570
23 Apr 26	2.560	2.560	2.530	2.530
22 Apr 26	2.550	2.580	2.550	2.550
21 Apr 26	2.550	2.590	2.540	2.550
20 Apr 26	2.560	2.560	2.520	2.540
17 Apr 26	2.500	2.570	2.500	2.560
16 Apr 26	2.550	2.550	2.510	2.510
15 Apr 26	2.530	2.550	2.510	2.550
14 Apr 26	2.510	2.520	2.510	2.520
13 Apr 26	2.490	2.500	2.460	2.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.570