LSE, FNMRNU End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs USD Net Tax Index]

29 Jul 2026

LAST: 2.460	CHANGE: 0.00	OPEN: 2.460	HIGH: 2.460	ASK: 0.000	VOLUME: 0
LAST: 2.460	CHG(%): 0.00	PREV: 2.460	LOW: 2.450	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	2.460	2.460	2.450	2.460
28 Jul 26	2.410	2.460	2.410	2.460
27 Jul 26	2.400	2.430	2.400	2.410
24 Jul 26	2.380	2.410	2.380	2.400
23 Jul 26	2.410	2.410	2.370	2.380
22 Jul 26	2.430	2.440	2.400	2.410
21 Jul 26	2.440	2.460	2.420	2.430
20 Jul 26	2.480	2.490	2.430	2.430
17 Jul 26	2.520	2.520	2.470	2.470
16 Jul 26	2.490	2.520	2.490	2.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460