LSE, FNMRNU End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs USD Net Tax Index]

25 Sep 2026

LAST: 2.150	CHANGE: 0.01	OPEN: 2.150	HIGH: 2.160	ASK: 0.000	VOLUME: 0
LAST: 2.150	CHG(%): 0.46	PREV: 2.160	LOW: 2.130	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 26	2.150	2.160	2.130	2.150
24 Sep 26	2.200	2.210	2.160	2.160
23 Sep 26	2.260	2.260	2.200	2.210
22 Sep 26	2.250	2.270	2.250	2.270
21 Sep 26	2.220	2.250	2.220	2.250
18 Sep 26	2.250	2.250	2.230	2.230
17 Sep 26	2.240	2.280	2.240	2.260
16 Sep 26	2.260	2.290	2.230	2.240
15 Sep 26	2.290	2.300	2.280	2.280
14 Sep 26	2.310	2.320	2.280	2.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150