LSE, FNMRNU End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs USD Net Tax Index]

20 Nov 2025

LAST: 2.470	CHANGE: 0.01	OPEN: 2.460	HIGH: 2.490	ASK: 0.000	VOLUME: 0
LAST: 2.470	CHG(%): 0.41	PREV: 2.460	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	2.460	2.490	2.460	2.470
19 Nov 25	2.470	2.480	2.460	2.460
18 Nov 25	2.460	2.470	2.450	2.470
17 Nov 25	2.490	2.500	2.460	2.460
14 Nov 25	2.500	2.500	2.480	2.500
13 Nov 25	2.510	2.520	2.500	2.500
12 Nov 25	2.530	2.530	2.500	2.510
11 Nov 25	2.500	2.530	2.500	2.520
10 Nov 25	2.520	2.520	2.500	2.500
07 Nov 25	2.500	2.520	2.490	2.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470