LSE, FNMRNU End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs USD Net Tax Index]

03 Dec 2025

LAST: 2.600	CHANGE: 0.01	OPEN: 2.580	HIGH: 2.600	ASK: 0.000	VOLUME: 0
LAST: 2.600	CHG(%): 0.39	PREV: 2.590	LOW: 2.580	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	2.580	2.600	2.580	2.600
02 Dec 25	2.590	2.590	2.570	2.590
01 Dec 25	2.590	2.590	2.570	2.570
28 Nov 25	2.590	2.600	2.580	2.590
27 Nov 25	2.570	2.610	2.570	2.590
26 Nov 25	2.570	2.610	2.570	2.600
25 Nov 25	2.500	2.560	2.500	2.560
24 Nov 25	2.510	2.510	2.490	2.500
21 Nov 25	2.460	2.520	2.460	2.510
20 Nov 25	2.460	2.490	2.460	2.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600