LSE, FNMRNU End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs USD Net Tax Index]

20 Oct 2025

LAST: 2.510	CHANGE: 0.03	OPEN: 2.480	HIGH: 2.510	ASK: 0.000	VOLUME: 0
LAST: 2.510	CHG(%): 1.21	PREV: 2.480	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 25	2.480	2.510	2.480	2.510
17 Oct 25	2.460	2.480	2.460	2.480
16 Oct 25	2.500	2.510	2.460	2.470
15 Oct 25	2.510	2.520	2.500	2.510
14 Oct 25	2.490	2.510	2.470	2.510
13 Oct 25	2.460	2.490	2.460	2.480
10 Oct 25	2.480	2.500	2.460	2.470
09 Oct 25	2.520	2.530	2.480	2.490
08 Oct 25	2.490	2.520	2.490	2.510
07 Oct 25	2.490	2.510	2.480	2.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510