LSE, FNMRNU End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs USD Net Tax Index]

11 Nov 2026

LAST: 1.890	CHANGE: 0.04	OPEN: 1.920	HIGH: 1.920	ASK: 0.000	VOLUME: 0
LAST: 1.890	CHG(%): 2.06	PREV: 1.940	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	1.920	1.920	1.880	1.890
10 Nov 26	1.950	1.950	1.910	1.920
09 Nov 26	1.930	1.960	1.930	1.960
06 Nov 26	1.960	1.970	1.930	1.940
05 Nov 26	1.980	2.020	1.930	1.940
04 Nov 26	1.910	2.000	1.910	1.980
03 Nov 26	1.940	1.940	1.900	1.910
02 Nov 26	1.920	1.950	1.920	1.950
30 Oct 26	1.960	1.970	1.930	1.940
29 Oct 26	1.950	1.970	1.950	1.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890