EODData

LSE, FNMRNU: FTSE NAREIT Mortgage REITs USD Net Tax Index

10 Jul 2026
LAST:

2.460

CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.470
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.460
LOW:
2.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 262.4502.4702.4502.4600
09 Jul 262.4302.4602.4202.4600
08 Jul 262.4502.4502.4202.4300
07 Jul 262.4702.4802.4502.4500
06 Jul 262.4502.4702.4402.4700
03 Jul 262.4402.4602.4302.4500
02 Jul 262.4402.4602.4302.4300
01 Jul 262.4502.4602.4402.4500
30 Jun 262.4902.4902.4402.4700
29 Jun 262.4802.4802.4502.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.450.2%
MA10:2.450.2%
MA20:2.440.6%
MA50:2.440.6%
MA100:2.470.3%
MA200:2.522.5%
STO9:50.00
STO14:57.14
RSI14:60.00 
WPR14:-20.00 
MTM14:0.04
ROC14:0.02 
ATR:0.03 
Week High:2.480.8%
Week Low:2.421.7%
Month High:2.491.2%
Month Low:2.402.5%
Year High:2.7712.6%
Year Low:2.335.6%
Volatility:11.98