EODData

LSE, FNMRNU: FTSE NAREIT Mortgage REITs USD Net Tax Index

26 Jun 2026
LAST:

2.470

CHANGE:
 0.03
OPEN:
2.450
HIGH:
2.480
ASK:
0.000
VOLUME:
0
CHG(%):
1.23
PREV:
2.440
LOW:
2.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.4502.4802.4402.4700
25 Jun 262.4302.4602.4302.4400
24 Jun 262.4302.4502.4302.4400
23 Jun 262.4102.4302.4002.4200
22 Jun 262.4302.4402.4102.4200
19 Jun 262.4102.4402.4102.4300
18 Jun 262.4102.4402.4102.4200
17 Jun 262.4602.4602.4202.4200
16 Jun 262.4302.4702.4302.4500
15 Jun 262.4302.4702.4302.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.441.3%
MA10:2.441.4%
MA20:2.422.0%
MA50:2.460.2%
MA100:2.480.5%
MA200:2.532.2%
STO9:83.33 
STO14:85.71 
RSI14:75.00 
MTM14:0.05
ROC14:0.02 
ATR:0.03 
Week High:2.480.4%
Week Low:2.402.9%
Month High:2.480.4%
Month Low:2.362.2%
Year High:2.7712.1%
Year Low:2.336.0%
Volatility:11.46