LSE, FNMRNU End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs USD Net Tax Index]

13 Oct 2026

LAST: 1.920	CHANGE: 0.02	OPEN: 1.930	HIGH: 1.960	ASK: 0.000	VOLUME: 0
LAST: 1.920	CHG(%): 1.03	PREV: 1.940	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 26	1.930	1.960	1.900	1.920
12 Oct 26	1.940	1.950	1.920	1.940
09 Oct 26	1.950	1.950	1.920	1.940
08 Oct 26	1.920	1.950	1.900	1.950
07 Oct 26	1.960	1.960	1.910	1.920
06 Oct 26	1.950	1.970	1.940	1.960
05 Oct 26	1.970	1.980	1.950	1.970
02 Oct 26	2.000	2.030	1.960	1.990
01 Oct 26	2.030	2.030	1.980	2.000
30 Sep 26	2.130	2.130	2.040	2.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920