LSE, FNMRNU End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs USD Net Tax Index]

26 Oct 2026

LAST: 1.940	CHANGE: 0.01	OPEN: 1.960	HIGH: 1.980	ASK: 0.000	VOLUME: 0
LAST: 1.940	CHG(%): 0.51	PREV: 1.950	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	1.960	1.980	1.940	1.940
23 Oct 26	1.940	1.960	1.930	1.950
22 Oct 26	1.900	1.960	1.900	1.960
21 Oct 26	1.920	1.940	1.910	1.910
20 Oct 26	1.860	1.930	1.860	1.920
19 Oct 26	1.930	1.930	1.860	1.870
16 Oct 26	1.950	1.970	1.920	1.930
15 Oct 26	1.910	1.980	1.910	1.960
14 Oct 26	1.920	1.920	1.890	1.910
13 Oct 26	1.930	1.960	1.900	1.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940