EODData

LSE, FNMRNU: FTSE NAREIT Mortgage REITs USD Net Tax Index

18 Aug 2026
LAST:

2.450

CHANGE:
 0.00
OPEN:
2.450
HIGH:
2.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.450
LOW:
2.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.4502.4602.4402.4500
17 Aug 262.4602.4602.4502.4500
14 Aug 262.4702.4902.4602.4600
13 Aug 262.4502.4702.4502.4600
12 Aug 262.4502.4802.4502.4600
11 Aug 262.4302.4602.4202.4500
10 Aug 262.4402.4402.4002.4100
07 Aug 262.3902.4602.3902.4500
06 Aug 262.4002.4102.3802.3900
05 Aug 262.4102.4202.3902.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.460.2%
MA10:2.440.5%
MA20:2.430.9%
MA50:2.440.5%
MA100:2.460.3%
MA200:2.512.5%
STO9:60.00
STO14:60.00
RSI14:48.28
WPR14:-14.29 
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:2.491.6%
Week Low:2.421.2%
Month High:2.491.6%
Month Low:2.372.5%
Year High:2.7713.1%
Year Low:2.335.2%
Volatility:7.70