EODData

LSE, FNMRNU: FTSE NAREIT Mortgage REITs USD Net Tax Index

19 Jun 2026
LAST:

2.430

CHANGE:
 0.01
OPEN:
2.410
HIGH:
2.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
2.420
LOW:
2.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 262.4102.4402.4102.4300
18 Jun 262.4102.4402.4102.4200
17 Jun 262.4602.4602.4202.4200
16 Jun 262.4302.4702.4302.4500
15 Jun 262.4302.4702.4302.4400
12 Jun 262.4202.4402.4202.4300
11 Jun 262.4002.4302.4002.4300
10 Jun 262.4202.4302.4102.4100
09 Jun 262.3702.4202.3702.4200
08 Jun 262.4002.4102.3602.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.430.1%
MA10:2.420.3%
MA20:2.420.4%
MA50:2.471.8%
MA100:2.492.5%
MA200:2.534.1%
STO9:33.33
STO14:60.00
RSI14:54.17
WPR14:-25.00
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:2.471.6%
Week Low:2.410.8%
Month High:2.471.6%
Month Low:2.364.1%
Year High:2.7714.0%
Year Low:2.334.3%