LSE, FEIG End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

03 Apr 2026

LAST: 6.004	CHANGE: 0.04	OPEN: 5.987	HIGH: 5.998	ASK: 0.000	VOLUME: 25.3K
LAST: 6.004	CHG(%): 0.64	PREV: 5.969	LOW: 5.982	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	5.987	5.998	5.982	6.004	25.3K
02 Apr 26	5.987	6.004	5.982	6.004	25.3K
01 Apr 26	6.042	6.042	6.042	6.042	300
31 Mar 26	5.934	5.976	5.934	5.974	300
30 Mar 26	5.924	5.924	5.924	5.924	150
27 Mar 26	6.026	6.026	6.026	5.969	150
26 Mar 26	5.969	5.969	5.969	5.969	150
25 Mar 26	6.026	6.026	6.019	6.019	150
24 Mar 26	6.010	6.010	6.010	6.010	300
23 Mar 26	5.958	6.005	5.954	6.005	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.004