LSE, FEIG End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

06 Nov 2026

LAST: 5.722	CHANGE: 0.01	OPEN: 5.767	HIGH: 5.768	ASK: 0.000	VOLUME: 600
LAST: 5.722	CHG(%): 0.24	PREV: 5.720	LOW: 5.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.767	5.768	5.765	5.722	600
05 Nov 26	5.767	5.768	5.765	5.765	600
04 Nov 26	5.752	5.761	5.751	5.751	900
03 Nov 26	5.732	5.732	5.717	5.725	21.1K
02 Nov 26	5.731	5.742	5.731	5.740	150
30 Oct 26	5.720	5.720	5.720	5.720	300
29 Oct 26	5.692	5.715	5.691	5.704	1.2K
28 Oct 26	5.681	5.681	5.681	5.681	300
27 Oct 26	5.680	5.680	5.674	5.674	300
26 Oct 26	5.707	5.707	5.707	5.707	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.722