LSE, FEIG End of Day and Historical Share Prices [Fidelity Sus EUR Corp Bond ETF Inc]

15 Sep 2026

LAST: 5.859	CHANGE: 0.00	OPEN: 5.851	HIGH: 5.865	ASK: 0.000	VOLUME: 1.8K
LAST: 5.859	CHG(%): 0.02	PREV: 5.858	LOW: 5.851	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	5.851	5.865	5.851	5.859	1.8K
14 Sep 26	5.913	5.913	5.898	5.858	449.0K
11 Sep 26	5.913	5.913	5.898	5.912	449.0K
10 Sep 26	5.940	5.940	5.919	5.919	300
09 Sep 26	5.944	5.944	5.944	5.944	300
08 Sep 26	5.956	5.968	5.956	5.968	300
07 Sep 26	5.965	5.965	5.965	5.965	600
04 Sep 26	5.968	5.970	5.968	5.970	300
03 Sep 26	5.956	5.970	5.956	5.969	300
02 Sep 26	5.942	5.946	5.942	5.942	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.859