LSE, FEIG End of Day and Historical Share Prices [Fidelity Sus EUR Corp Bond ETF Inc]

16 Jul 2026

LAST: 5.961	CHANGE: 0.00	OPEN: 5.961	HIGH: 5.961	ASK: 0.000	VOLUME: 150
LAST: 5.961	CHG(%): 0.02	PREV: 5.960	LOW: 5.961	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	5.961	5.961	5.961	5.961	150
15 Jul 26	5.951	5.960	5.951	5.960	300
14 Jul 26	5.934	5.975	5.934	5.969	600
13 Jul 26	5.961	5.961	5.949	5.949	300
10 Jul 26	5.983	5.983	5.979	5.979	300
09 Jul 26	5.976	5.976	5.975	5.975	150
08 Jul 26	5.973	5.973	5.944	5.944	300
07 Jul 26	5.994	5.994	5.987	5.987	450
06 Jul 26	6.003	6.003	5.996	5.996	300
03 Jul 26	6.001	6.006	6.001	6.005	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.961