LSE, FEMP End of Day and Historical Share Prices [Fidelity ESG USD EM Bond Ucits ETF Gha]

09 Nov 2026

LAST: 5.148	CHANGE: 0.02	OPEN: 5.166	HIGH: 5.181	ASK: 5.245	VOLUME: 100
LAST: 5.148	CHG(%): 0.33	PREV: 5.165	LOW: 5.148	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5.166	5.181	5.148	5.148	100
06 Nov 26	5.155	5.165	5.155	5.165	4.6K
05 Nov 26	5.145	5.145	5.145	5.145	0
04 Nov 26	5.137	5.146	5.137	5.137	100
03 Nov 26	5.121	5.146	5.107	5.107	100
02 Nov 26	5.111	5.150	5.111	5.150	5.1K
30 Oct 26	5.128	5.139	5.128	5.139	100
29 Oct 26	5.126	5.141	5.124	5.141	15.6K
28 Oct 26	5.116	5.123	5.116	5.116	100
27 Oct 26	5.112	5.112	5.092	5.107	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.148