LSE, FEMP End of Day and Historical Share Prices [Fidelity Sust USD EM Bd ETF Acc GBP H]

09 Apr 2026

LAST: 5.142	CHANGE: 0.03	OPEN: 5.177	HIGH: 5.181	ASK: 5.245	VOLUME: 3.9K
LAST: 5.142	CHG(%): 0.60	PREV: 5.173	LOW: 5.142	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	5.177	5.181	5.142	5.142	3.9K
08 Apr 26	5.172	5.197	5.152	5.173	140
07 Apr 26	5.118	5.118	5.076	5.090	22.7K
06 Apr 26	5.104	5.114	5.087	5.094	1.2K
03 Apr 26	5.104	5.114	5.087	5.094	1.2K
02 Apr 26	5.104	5.114	5.087	5.093	1.2K
01 Apr 26	5.123	5.125	5.083	5.104	204
31 Mar 26	5.030	5.072	5.030	5.072	2.3K
30 Mar 26	5.043	5.060	5.043	5.043	4.2K
27 Mar 26	5.062	5.062	5.035	5.054	27.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.142