LSE, FEMP End of Day and Historical Share Prices [Fidelity Sust USD EM Bd ETF Acc GBP H]

27 May 2026

LAST: 5.219	CHANGE: 0.04	OPEN: 5.215	HIGH: 5.219	ASK: 5.245	VOLUME: 2.7K
LAST: 5.219	CHG(%): 0.75	PREV: 5.180	LOW: 5.182	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
27 May 26	5.215	5.219	5.182	5.219	2.7K
26 May 26	5.195	5.196	5.176	5.180	100
25 May 26	5.144	5.147	5.144	5.163	1
22 May 26	5.144	5.147	5.144	5.147	100
21 May 26	5.146	5.167	5.146	5.146	100
20 May 26	5.147	5.163	5.147	5.163	2.5K
19 May 26	5.162	5.167	5.125	5.125	326
18 May 26	5.179	5.179	5.155	5.155	2.7K
15 May 26	5.175	5.175	5.175	5.175	27.0K
14 May 26	5.215	5.215	5.192	5.196	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.219