LSE, FEMP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

05 Nov 2026

LAST: 5.152	CHANGE: 0.01	OPEN: 5.145	HIGH: 5.166	ASK: 5.245	VOLUME: 0
LAST: 5.152	CHG(%): 0.28	PREV: 5.137	LOW: 5.145	BID: 5.210

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	5.145	5.166	5.145	5.152	0
04 Nov 26	5.137	5.146	5.137	5.137	100
03 Nov 26	5.121	5.146	5.107	5.107	100
02 Nov 26	5.111	5.150	5.111	5.150	5.1K
30 Oct 26	5.128	5.139	5.128	5.139	100
29 Oct 26	5.126	5.141	5.124	5.141	15.6K
28 Oct 26	5.116	5.123	5.116	5.116	100
27 Oct 26	5.112	5.112	5.092	5.107	100
26 Oct 26	5.112	5.112	5.112	5.112	6
23 Oct 26	5.119	5.119	5.119	5.108	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.152