FEVRFevertree Drinks Plc03/31/2023
LAST:

 1,284		CHANGE:
 19.00		OPEN:
1,271		HIGH:
1,298		ASK:
0		VOLUME:
315,375
CHANGE(%):
1.50		PREV:
1,265		LOW:
1,246		BID:
800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,2711,2981,2461,284315,3750
03/30/231,2541,2931,2431,265372,1870
03/29/231,2301,2601,1961,244472,4710
03/28/231,2001,2111,1751,205386,0130
03/27/231,2251,2251,1821,200374,0010
03/24/231,2001,2351,1851,211473,8070
03/23/231,1901,2211,1801,193532,3850
03/22/231,1291,2091,1111,183882,7250
03/21/231,0501,0891,0501,0741,792,8040
03/20/231,0351,0551,0151,037145,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:804.50 - 1,875.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45