FEVRFevertree Drinks Plc06/11/2024
LAST:

 1,023
CHANGE:
 15.00
OPEN:
1,091
HIGH:
1,091
ASK:
1,325
VOLUME:
113,679
CHANGE(%):
1.45
PREV:
1,038
LOW:
1,023
BID:
800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241,0911,0911,0231,023113,6790
06/10/241,0841,1001,0381,038120,1020
06/07/241,1221,1251,0561,076136,7390
06/06/241,1051,1271,0611,080536,8600
06/05/241,0631,0971,0631,083124,3380
06/04/241,1001,1001,0651,078108,9670
06/03/241,0701,0941,0671,088501,2040
05/31/241,0701,0821,0481,081259,9160
05/30/241,0901,0901,0371,05391,1210
05/29/241,1411,1421,0481,048290,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:947.00 - 1,445.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04