FEVRFevertree Drinks Plc07/03/2025
LAST:

 938.0		CHANGE:
 14.00		OPEN:
910.0		HIGH:
952.0		ASK:
0.0		VOLUME:
244,608
CHANGE(%):
1.52		PREV:
924.0		LOW:
910.0		BID:
790.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25910.0952.0910.0938.0244,6080
07/02/25937.0937.0912.0924.0230,2100
07/01/25913.0942.2906.0919.0347,9850
06/30/25913.0948.0913.0934.0421,6520
06/27/25915.0935.0910.0930.0315,0090
06/26/25884.0913.0884.0909.0469,1190
06/25/25919.0919.0888.0889.0334,9540
06/24/25920.0922.0887.0913.0399,1750
06/23/25900.0919.9886.0902.0490,9890
06/20/25922.0930.2917.6920.0414,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:608.50 - 1,108.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63