LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

15 Jul 2026

LAST: 18,985	CHANGE: 41.53	OPEN: 18,957	HIGH: 19,096	ASK: 0	VOLUME: 0
LAST: 18,985	CHG(%): 0.22	PREV: 18,943	LOW: 18,920	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	18,957	19,096	18,920	18,985
14 Jul 26	18,885	19,054	18,885	18,943
13 Jul 26	18,996	19,030	18,871	18,897
10 Jul 26	19,005	19,032	18,899	19,001
09 Jul 26	18,753	19,045	18,753	19,017
08 Jul 26	18,902	18,902	18,591	18,743
07 Jul 26	19,130	19,130	18,882	18,899
06 Jul 26	19,099	19,243	19,099	19,161
03 Jul 26	19,349	19,507	18,961	19,099
02 Jul 26	19,349	19,507	18,979	19,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,985