LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

24 Apr 2026

LAST: 17,757	CHANGE: 151.82	OPEN: 17,651	HIGH: 17,776	ASK: 0	VOLUME: 0
LAST: 17,757	CHG(%): 0.86	PREV: 17,605	LOW: 17,592	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	17,651	17,776	17,592	17,757
23 Apr 26	17,736	17,756	17,463	17,605
22 Apr 26	17,650	17,813	17,650	17,663
21 Apr 26	17,826	17,988	17,650	17,695
20 Apr 26	17,725	17,837	17,652	17,828
17 Apr 26	17,364	17,847	17,364	17,713
16 Apr 26	17,313	17,378	17,286	17,343
15 Apr 26	17,274	17,312	17,230	17,297
14 Apr 26	17,150	17,322	17,150	17,269
13 Apr 26	16,915	17,095	16,858	17,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,757