LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

24 Mar 2026

LAST: 16,335	CHANGE: 46.97	OPEN: 16,172	HIGH: 16,354	ASK: 0	VOLUME: 0
LAST: 16,335	CHG(%): 0.29	PREV: 16,288	LOW: 16,046	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	16,172	16,354	16,046	16,335
23 Mar 26	15,796	16,376	15,796	16,288
20 Mar 26	16,149	16,161	15,771	15,781
19 Mar 26	16,049	16,151	15,879	16,151
18 Mar 26	16,249	16,249	16,092	16,109
17 Mar 26	16,108	16,351	16,108	16,265
16 Mar 26	15,976	16,246	15,976	16,188
13 Mar 26	16,056	16,203	15,938	15,976
12 Mar 26	16,391	16,391	16,087	16,107
11 Mar 26	16,467	16,467	16,278	16,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,335