LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

17 Sep 2026

LAST: 18,477	CHANGE: 146.14	OPEN: 18,347	HIGH: 18,596	ASK: 0	VOLUME: 0
LAST: 18,477	CHG(%): 0.80	PREV: 18,331	LOW: 18,347	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	18,347	18,596	18,347	18,477
16 Sep 26	18,394	18,534	18,329	18,331
15 Sep 26	18,487	18,487	18,354	18,417
14 Sep 26	18,598	18,598	18,443	18,525
11 Sep 26	18,456	18,673	18,456	18,599
10 Sep 26	18,614	18,614	18,432	18,432
09 Sep 26	18,814	18,814	18,609	18,616
08 Sep 26	18,932	18,932	18,827	18,863
07 Sep 26	18,836	18,935	18,747	18,932
04 Sep 26	18,836	18,933	18,747	18,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,477