LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

01 Dec 2025

LAST: 15,811	CHANGE: 79.93	OPEN: 15,891	HIGH: 15,895	ASK: 0	VOLUME: 0
LAST: 15,811	CHG(%): 0.50	PREV: 15,891	LOW: 15,721	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	15,891	15,895	15,721	15,811
28 Nov 25	15,842	15,897	15,842	15,891
27 Nov 25	15,743	15,952	15,724	15,842
26 Nov 25	15,743	15,927	15,724	15,926
25 Nov 25	15,387	15,743	15,387	15,742
24 Nov 25	15,196	15,405	15,192	15,369
21 Nov 25	14,760	15,280	14,760	15,247
20 Nov 25	14,985	15,287	14,820	14,860
19 Nov 25	15,031	15,130	14,937	14,969
18 Nov 25	14,998	15,101	14,902	15,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,811