LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

09 Apr 2026

LAST: 17,000	CHANGE: 141.50	OPEN: 16,921	HIGH: 17,054	ASK: 0	VOLUME: 0
LAST: 17,000	CHG(%): 0.84	PREV: 16,859	LOW: 16,846	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	16,921	17,054	16,846	17,000
08 Apr 26	16,487	17,031	16,487	16,859
07 Apr 26	16,488	16,523	16,359	16,398
06 Apr 26	16,399	16,505	16,353	16,501
03 Apr 26	16,295	16,423	16,044	16,399
02 Apr 26	16,295	16,423	16,044	16,373
01 Apr 26	16,206	16,437	16,206	16,305
31 Mar 26	15,810	16,275	15,810	16,180
30 Mar 26	15,918	16,052	15,800	15,802
27 Mar 26	16,193	16,193	15,919	15,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,000