FR15QFTSE RAFI US 1500 Mid Sm03/20/2023
LAST:

 11,708		CHANGE:
 100.29		OPEN:
11,609		HIGH:
11,840		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
11,607		LOW:
11,609		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2311,60911,84011,60911,70800
03/17/2311,93011,93011,59111,60700
03/16/2311,76611,99011,58411,92700
03/15/2311,97011,97011,57011,72800
03/14/2311,76512,14011,76511,92700
03/13/2312,01112,01111,66911,83900
03/10/2312,35312,35311,91612,03500
03/09/2312,68912,70612,42912,42900
03/08/2312,67012,72212,59712,61200
03/07/2312,78612,80512,64212,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:10,654.00 - 13,796.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65