FR15QFTSE RAFI US 1500 Mid Sm07/07/2025
LAST:

 14,773		CHANGE:
 210.78		OPEN:
14,983		HIGH:
14,983		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
14,983		LOW:
14,705		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2514,98314,98314,70514,77300
07/03/2514,84714,98314,84714,98300
07/01/2514,43714,79214,36314,68000
06/30/2514,44714,49914,41314,46400
06/27/2514,41614,53314,35414,36700
06/26/2514,20014,37514,20014,37500
06/25/2514,33614,34714,21114,24100
06/24/2514,13414,13414,13414,13400
06/23/2514,03314,13513,90914,13400
06/20/2514,08714,17814,00614,02900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,652.28 - 16,373.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76