LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

11 Feb 2026

LAST: 17,254	CHANGE: 102.75	OPEN: 17,300	HIGH: 17,460	ASK: 0	VOLUME: 0
LAST: 17,254	CHG(%): 0.59	PREV: 17,357	LOW: 17,134	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	17,300	17,460	17,134	17,254
10 Feb 26	17,301	17,440	17,301	17,357
09 Feb 26	17,235	17,342	17,148	17,341
06 Feb 26	16,723	17,230	16,723	17,228
05 Feb 26	16,923	16,923	16,697	16,756
04 Feb 26	16,863	17,047	16,755	16,969
03 Feb 26	16,869	17,014	16,641	16,731
02 Feb 26	16,691	16,947	16,639	16,911
30 Jan 26	16,869	16,869	16,577	16,692
29 Jan 26	16,778	16,896	16,639	16,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,254