LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

17 Dec 2025

LAST: 16,071	CHANGE: 35.76	OPEN: 16,122	HIGH: 16,275	ASK: 0	VOLUME: 0
LAST: 16,071	CHG(%): 0.22	PREV: 16,107	LOW: 16,042	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	16,122	16,275	16,042	16,071
16 Dec 25	16,184	16,219	16,058	16,107
15 Dec 25	16,265	16,350	16,173	16,225
12 Dec 25	16,457	16,512	16,278	16,280
11 Dec 25	16,305	16,472	16,303	16,464
10 Dec 25	16,043	16,335	16,038	16,335
09 Dec 25	15,953	16,107	15,929	16,082
08 Dec 25	16,012	16,084	15,957	15,977
05 Dec 25	16,054	16,126	16,013	16,043
04 Dec 25	16,037	16,111	15,961	16,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,071