LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

28 Jan 2026

LAST: 16,831	CHANGE: 19.18	OPEN: 16,916	HIGH: 17,018	ASK: 0	VOLUME: 0
LAST: 16,831	CHG(%): 0.11	PREV: 16,957	LOW: 16,774	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	16,916	17,018	16,774	16,831
27 Jan 26	16,919	16,930	16,837	16,911
26 Jan 26	16,962	17,029	16,885	16,930
23 Jan 26	17,219	17,219	16,941	16,957
22 Jan 26	17,108	17,337	17,108	17,218
21 Jan 26	16,703	17,135	16,703	17,085
20 Jan 26	16,952	16,952	16,680	16,694
19 Jan 26	17,025	17,031	16,936	16,952
16 Jan 26	17,025	17,031	16,936	16,976
15 Jan 26	16,809	17,072	16,809	17,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,831