LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

24 Dec 2025

LAST: 16,182	CHANGE: 43.71	OPEN: 16,123	HIGH: 16,194	ASK: 0	VOLUME: 0
LAST: 16,182	CHG(%): 0.27	PREV: 16,138	LOW: 16,099	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	16,123	16,194	16,099	16,182
23 Dec 25	16,218	16,218	16,103	16,138
22 Dec 25	16,132	16,318	16,132	16,248
19 Dec 25	16,114	16,178	16,098	16,117
18 Dec 25	16,027	16,259	16,027	16,123
17 Dec 25	16,122	16,275	16,042	16,071
16 Dec 25	16,184	16,219	16,058	16,107
15 Dec 25	16,265	16,350	16,173	16,225
12 Dec 25	16,457	16,512	16,278	16,280
11 Dec 25	16,305	16,472	16,303	16,464

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,182