LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

13 May 2026

LAST: 17,863	CHANGE: 33.96	OPEN: 17,917	HIGH: 17,928	ASK: 0	VOLUME: 0
LAST: 17,863	CHG(%): 0.19	PREV: 17,897	LOW: 17,760	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	17,917	17,928	17,760	17,863
12 May 26	18,077	18,077	17,730	17,897
11 May 26	18,180	18,265	18,116	18,134
08 May 26	18,088	18,201	18,066	18,143
07 May 26	18,192	18,256	18,068	18,093
06 May 26	18,086	18,239	18,086	18,178
05 May 26	17,808	18,096	17,808	18,096
04 May 26	17,976	18,019	17,738	17,807
01 May 26	17,875	17,968	17,855	17,957
30 Apr 26	17,566	17,856	17,566	17,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,863