LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

29 May 2026

LAST: 18,363	CHANGE: 96.60	OPEN: 18,444	HIGH: 18,444	ASK: 0	VOLUME: 0
LAST: 18,363	CHG(%): 0.52	PREV: 18,459	LOW: 18,325	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	18,444	18,444	18,325	18,363
28 May 26	18,390	18,481	18,285	18,459
27 May 26	18,374	18,491	18,374	18,396
26 May 26	18,114	18,373	18,114	18,342
25 May 26	17,983	18,139	17,983	18,114
22 May 26	17,983	18,139	17,983	18,113
21 May 26	17,864	18,025	17,670	17,966
20 May 26	17,527	17,832	17,515	17,827
19 May 26	17,700	17,700	17,487	17,553
18 May 26	17,672	17,785	17,633	17,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,363