LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

15 Jun 2026

LAST: 18,802	CHANGE: 29.44	OPEN: 18,798	HIGH: 19,026	ASK: 0	VOLUME: 0
LAST: 18,802	CHG(%): 0.16	PREV: 18,831	LOW: 18,798	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	18,798	19,026	18,798	18,802
12 Jun 26	18,633	18,916	18,633	18,831
11 Jun 26	18,185	18,564	18,185	18,556
10 Jun 26	18,300	18,515	18,237	18,243
09 Jun 26	18,167	18,559	17,944	18,307
08 Jun 26	18,052	18,326	18,052	18,224
05 Jun 26	18,502	18,502	18,058	18,069
04 Jun 26	18,249	18,514	18,249	18,506
03 Jun 26	18,529	18,529	18,240	18,253
02 Jun 26	18,412	18,535	18,365	18,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,802