LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

19 Mar 2026

LAST: 16,151	CHANGE: 42.34	OPEN: 16,049	HIGH: 16,151	ASK: 0	VOLUME: 0
LAST: 16,151	CHG(%): 0.26	PREV: 16,109	LOW: 15,879	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	16,049	16,151	15,879	16,151
18 Mar 26	16,249	16,249	16,092	16,109
17 Mar 26	16,108	16,351	16,108	16,265
16 Mar 26	15,976	16,246	15,976	16,188
13 Mar 26	16,056	16,203	15,938	15,976
12 Mar 26	16,391	16,391	16,087	16,107
11 Mar 26	16,467	16,467	16,278	16,336
10 Mar 26	16,544	16,741	16,463	16,510
09 Mar 26	16,453	16,453	16,017	16,284
06 Mar 26	16,813	16,813	16,384	16,481

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,151