FR15QFTSE RAFI US 1500 Mid Sm05/21/2024
LAST:

 14,145
CHANGE:
 67.45
OPEN:
14,188
HIGH:
14,188
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
14,212
LOW:
14,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2414,18814,18814,13114,14500
05/20/2414,19514,26614,18814,21200
05/17/2414,18714,22814,16814,18500
05/16/2414,24414,24414,18314,20200
05/15/2414,16014,31214,16014,22100
05/14/2413,99814,20013,99814,13500
05/13/2413,96014,12013,96014,03900
05/10/2414,03314,07913,92213,94000
05/09/2413,86713,99513,86013,99500
05/08/2413,88713,88713,76113,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,171.87 - 14,312.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12