LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

06 Jan 2026

LAST: 16,386	CHANGE: 157.70	OPEN: 16,174	HIGH: 16,386	ASK: 0	VOLUME: 0
LAST: 16,386	CHG(%): 0.97	PREV: 16,228	LOW: 16,126	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	16,174	16,386	16,126	16,386
05 Jan 26	15,931	16,262	15,931	16,228
02 Jan 26	15,836	15,969	15,810	15,969
01 Jan 26	15,980	15,980	15,827	15,836
31 Dec 25	15,980	15,980	15,850	15,852
30 Dec 25	16,062	16,068	16,025	16,030
29 Dec 25	16,157	16,157	16,032	16,062
26 Dec 25	16,182	16,182	16,107	16,135
25 Dec 25	16,123	16,194	16,099	16,182
24 Dec 25	16,123	16,194	16,099	16,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,386