LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

05 Jun 2026

LAST: 18,069	CHANGE: 437.16	OPEN: 18,502	HIGH: 18,502	ASK: 0	VOLUME: 0
LAST: 18,069	CHG(%): 2.36	PREV: 18,506	LOW: 18,058	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	18,502	18,502	18,058	18,069
04 Jun 26	18,249	18,514	18,249	18,506
03 Jun 26	18,529	18,529	18,240	18,253
02 Jun 26	18,412	18,535	18,365	18,533
01 Jun 26	18,368	18,451	18,223	18,446
29 May 26	18,444	18,444	18,325	18,363
28 May 26	18,390	18,481	18,285	18,459
27 May 26	18,374	18,491	18,374	18,396
26 May 26	18,114	18,373	18,114	18,342
25 May 26	17,983	18,139	17,983	18,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,069