LSE, FR15Q End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Index

03 Apr 2026

LAST: 16,399	CHANGE: 26.47	OPEN: 16,295	HIGH: 16,423	ASK: 0	VOLUME: 0
LAST: 16,399	CHG(%): 0.16	PREV: 16,373	LOW: 16,044	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	16,295	16,423	16,044	16,399
02 Apr 26	16,295	16,423	16,044	16,373
01 Apr 26	16,206	16,437	16,206	16,305
31 Mar 26	15,810	16,275	15,810	16,180
30 Mar 26	15,918	16,052	15,800	15,802
27 Mar 26	16,193	16,193	15,919	15,934
26 Mar 26	16,390	16,432	16,209	16,246
25 Mar 26	16,267	16,489	16,250	16,340
24 Mar 26	16,172	16,354	16,046	16,335
23 Mar 26	15,796	16,376	15,796	16,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,399