FR15QFTSE RAFI US 1500 Mid Sm07/18/2025
LAST:

 14,805		CHANGE:
 100.79		OPEN:
14,887		HIGH:
14,992		ASK:
0		VOLUME:
0
CHANGE(%):
0.68		PREV:
14,906		LOW:
14,799		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514,88714,99214,79914,80500
07/17/2514,71614,90714,71614,90600
07/16/2514,62014,71014,49314,70000
07/15/2514,92214,97414,71014,71800
07/14/2514,87214,91114,82414,91100
07/11/2515,04715,04714,86914,89400
07/10/2514,96115,13214,94415,08200
07/09/2514,87214,95114,82814,92500
07/08/2514,75914,94114,75914,89600
07/07/2514,98314,98314,70514,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:11,652.28 - 16,373.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29