LSE, FAUST End of Day and Historical Share Prices [FTSE ASFA Australia 300 Index]

27 May 2026

LAST: 9,796	CHANGE: 63.93	OPEN: 9,732	HIGH: 9,796	ASK: 0	VOLUME: 0
LAST: 9,796	CHG(%): 0.66	PREV: 9,732	LOW: 9,694	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	9,732	9,796	9,694	9,796
26 May 26	9,769	9,769	9,697	9,732
25 May 26	9,734	9,793	9,715	9,769
22 May 26	9,691	9,753	9,691	9,734
21 May 26	9,551	9,721	9,551	9,691
20 May 26	9,672	9,672	9,538	9,551
19 May 26	9,563	9,675	9,563	9,672
18 May 26	9,702	9,702	9,558	9,563
15 May 26	9,710	9,772	9,681	9,702
14 May 26	9,695	9,712	9,667	9,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,796