LSE, FAUST End of Day and Historical Share Prices [FTSE ASFA Australia 300 Index]

21 Nov 2025

LAST: 9,432	CHANGE: 155.60	OPEN: 9,587	HIGH: 9,587	ASK: 0	VOLUME: 0
LAST: 9,432	CHG(%): 1.62	PREV: 9,587	LOW: 9,395	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	9,587	9,587	9,395	9,432
20 Nov 25	9,470	9,601	9,470	9,587
19 Nov 25	9,495	9,517	9,470	9,470
18 Nov 25	9,692	9,692	9,470	9,495
17 Nov 25	9,682	9,692	9,636	9,692
14 Nov 25	9,814	9,814	9,655	9,682
13 Nov 25	9,869	9,869	9,753	9,814
12 Nov 25	9,886	9,919	9,869	9,869
11 Nov 25	9,907	9,944	9,885	9,886
10 Nov 25	9,832	9,907	9,832	9,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,432