LSE, FAUST End of Day and Historical Share Prices [FTSE ASFA Australia 300 Index]

15 Sep 2026

LAST: 9,715	CHANGE: 88.13	OPEN: 9,803	HIGH: 9,803	ASK: 0	VOLUME: 0
LAST: 9,715	CHG(%): 0.90	PREV: 9,803	LOW: 9,697	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	9,803	9,803	9,697	9,715
14 Sep 26	9,794	9,822	9,782	9,803
11 Sep 26	9,883	9,883	9,748	9,794
10 Sep 26	9,986	9,986	9,795	9,883
09 Sep 26	9,993	10,031	9,960	9,986
08 Sep 26	10,095	10,095	9,986	9,993
07 Sep 26	10,086	10,133	10,082	10,095
04 Sep 26	10,102	10,146	10,076	10,086
03 Sep 26	10,060	10,111	10,046	10,102
02 Sep 26	10,153	10,153	10,013	10,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,715