LSE, FAUST End of Day and Historical Share Prices [FTSE ASFA Australia 300 Index]

22 Jan 2026

LAST: 9,901	CHANGE: 81.28	OPEN: 9,820	HIGH: 9,916	ASK: 0	VOLUME: 0
LAST: 9,901	CHG(%): 0.83	PREV: 9,820	LOW: 9,820	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	9,820	9,916	9,820	9,901
21 Jan 26	9,862	9,862	9,804	9,820
20 Jan 26	9,929	9,929	9,853	9,862
19 Jan 26	9,956	9,957	9,907	9,929
16 Jan 26	9,910	9,969	9,903	9,956
15 Jan 26	9,866	9,924	9,866	9,910
14 Jan 26	9,854	9,888	9,819	9,866
13 Jan 26	9,801	9,907	9,801	9,854
12 Jan 26	9,768	9,833	9,767	9,801
09 Jan 26	9,771	9,815	9,756	9,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,901