LSE, FAUST End of Day and Historical Share Prices [FTSE ASFA Australia 300 Index]

09 Nov 2026

LAST: 10,100	CHANGE: 5.86	OPEN: 10,094	HIGH: 10,130	ASK: 0	VOLUME: 0
LAST: 10,100	CHG(%): 0.06	PREV: 10,094	LOW: 10,032	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	10,094	10,130	10,032	10,100
06 Nov 26	10,144	10,144	9,986	10,094
05 Nov 26	10,144	10,144	10,144	10,144
04 Nov 26	9,949	9,949	9,854	9,892
03 Nov 26	9,918	9,976	9,898	9,949
02 Nov 26	9,971	9,978	9,901	9,918
30 Oct 26	9,956	10,066	9,956	9,971
29 Oct 26	9,905	9,967	9,905	9,956
28 Oct 26	9,905	10,003	9,904	9,905
27 Oct 26	9,853	9,914	9,816	9,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,100