LSE, FAUST End of Day and Historical Share Prices [FTSE ASFA Australia 300 Index]

08 Apr 2026

LAST: 10,044	CHANGE: 250.27	OPEN: 9,793	HIGH: 10,084	ASK: 0	VOLUME: 0
LAST: 10,044	CHG(%): 2.56	PREV: 9,793	LOW: 9,793	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	9,793	10,084	9,793	10,044
07 Apr 26	9,627	9,881	9,627	9,793
06 Apr 26	9,730	9,788	9,611	9,627
03 Apr 26	9,730	9,788	9,611	9,627
02 Apr 26	9,730	9,788	9,611	9,627
01 Apr 26	9,668	9,730	9,655	9,730
31 Mar 26	9,499	9,597	9,441	9,522
30 Mar 26	9,561	9,561	9,404	9,499
27 Mar 26	9,574	9,574	9,494	9,561
26 Mar 26	9,582	9,612	9,548	9,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,044