FSEUIshares IV Plc03/01/2023
LAST:

 659.4		CHANGE:
 12.35		OPEN:
677.8		HIGH:
677.9		ASK:
373.2		VOLUME:
3,852
CHANGE(%):
1.84		PREV:
671.8		LOW:
659.4		BID:
372.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/23677.8677.9659.4659.43,8520
02/20/23681.7682.7671.8671.8120
FUNDAMENTALS
Sector:
Industry:
52wk range:560.10 - 682.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67