LSE, FSEU End of Day and Historical Share Prices [Ishs Edge MSCI EUR Multifac Ucits Etfacc]

16 Sep 2026

LAST: 1,126	CHANGE: 7.00	OPEN: 1,125	HIGH: 1,128	ASK: 835	VOLUME: 1.4K
LAST: 1,126	CHG(%): 0.63	PREV: 1,119	LOW: 1,124	BID: 823

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1,125	1,128	1,124	1,126	1.4K
15 Sep 26	1,121	1,122	1,112	1,119	329
14 Sep 26	1,130	1,131	1,124	1,124	100
11 Sep 26	1,131	1,135	1,131	1,135	1.0K
10 Sep 26	1,136	1,137	1,128	1,129	100
09 Sep 26	1,136	1,142	1,130	1,131	298
08 Sep 26	1,141	1,147	1,140	1,146	19.1K
07 Sep 26	1,148	1,151	1,148	1,148	100
04 Sep 26	1,149	1,152	1,147	1,152	2.5K
03 Sep 26	1,144	1,150	1,143	1,149	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126