LSE, FSEU End of Day and Historical Share Prices [Ishares Iv PLC]

01 Jun 2026

LAST: 1,089	CHANGE: 12.80	OPEN: 1,098	HIGH: 1,100	ASK: 835	VOLUME: 1.0K
LAST: 1,089	CHG(%): 1.16	PREV: 1,102	LOW: 1,090	BID: 823

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,098	1,100	1,090	1,089	1.0K
29 May 26	1,104	1,104	1,102	1,102	26.2K
28 May 26	1,097	1,102	1,096	1,098	492
27 May 26	1,108	1,109	1,100	1,100	803
26 May 26	1,112	1,112	1,103	1,103	10.1K
25 May 26	1,094	1,098	1,094	1,094	139
22 May 26	1,094	1,098	1,094	1,094	137
21 May 26	1,090	1,096	1,086	1,094	14.9K
20 May 26	1,081	1,093	1,077	1,091	397
19 May 26	1,088	1,088	1,079	1,079	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089