LSE, FSEU End of Day and Historical Share Prices [Ishs Edge MSCI EUR Multifac Ucits Etfacc]

23 Feb 2026

LAST: 1,078	CHANGE: 2.60	OPEN: 1,086	HIGH: 1,086	ASK: 835	VOLUME: 414
LAST: 1,078	CHG(%): 0.24	PREV: 1,081	LOW: 1,078	BID: 823

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	1,086	1,086	1,078	1,078	414
20 Feb 26	1,084	1,084	1,079	1,081	191.1K
19 Feb 26	1,076	1,078	1,074	1,077	165
18 Feb 26	1,073	1,082	1,073	1,077	3.6K
17 Feb 26	1,062	1,072	1,062	1,072	4.2K
16 Feb 26	1,059	1,060	1,055	1,058	3.0K
13 Feb 26	1,060	1,061	1,052	1,055	815
12 Feb 26	1,068	1,071	1,058	1,058	421
11 Feb 26	1,066	1,066	1,060	1,065	3.8K
10 Feb 26	1,066	1,066	1,058	1,058	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078