LSE, FSEU End of Day and Historical Share Prices [Ishs Edge MSCI EUR Multifac Ucits Etfacc]

27 Mar 2026

LAST: 1,007	CHANGE: 4.00	OPEN: 1,010	HIGH: 1,010	ASK: 835	VOLUME: 165
LAST: 1,007	CHG(%): 0.40	PREV: 1,011	LOW: 1,002	BID: 823

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,010	1,010	1,002	1,007	165
26 Mar 26	1,016	1,016	1,011	1,011	1.6K
25 Mar 26	1,023	1,025	1,017	1,023	648
24 Mar 26	1,004	1,011	1,000	1,011	10.7K
23 Mar 26	979	1,016	975	1,002	28.0K
20 Mar 26	1,010	1,021	1,005	1,005	333.2K
19 Mar 26	1,020	1,023	1,013	1,014	100
18 Mar 26	1,045	1,049	1,034	1,037	2.7K
17 Mar 26	1,037	1,045	1,033	1,042	287
16 Mar 26	1,031	1,038	1,026	1,034	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007