LSE, FSEU End of Day and Historical Share Prices [Ishares Iv PLC]

22 Jan 2026

LAST: 1,029	CHANGE: 12.40	OPEN: 1,028	HIGH: 1,031	ASK: 835	VOLUME: 8.3K
LAST: 1,029	CHG(%): 1.22	PREV: 1,016	LOW: 1,025	BID: 823

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,028	1,031	1,025	1,029	8.3K
21 Jan 26	1,015	1,019	1,010	1,016	2.8K
20 Jan 26	1,016	1,016	1,009	1,016	8.0K
19 Jan 26	1,014	1,022	1,012	1,016	4.9K
16 Jan 26	1,027	1,027	1,026	1,027	283
15 Jan 26	1,023	1,028	1,023	1,025	1.4K
14 Jan 26	1,019	1,023	1,019	1,023	244
13 Jan 26	1,022	1,026	1,017	1,019	2.2K
12 Jan 26	1,023	1,024	1,020	1,022	175
09 Jan 26	1,022	1,022	1,019	1,022	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029