FSEUIshares IV Plc06/11/2024
LAST:

 804.4
CHANGE:
 8.15
OPEN:
811.8
HIGH:
811.9
ASK:
822.9
VOLUME:
1,011
CHANGE(%):
1.00
PREV:
812.6
LOW:
804.1
BID:
802.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24811.8811.9804.1804.41,0110
06/10/24813.1814.8811.0812.670,0510
06/07/24823.9824.3819.2820.47,6010
06/06/24820.9822.5819.7822.57410
06/05/24819.2819.2816.2818.24,9100
06/04/24810.7813.1807.8811.136,9990
06/03/24820.0820.0814.4814.434,4270
05/31/24811.7812.0811.7812.070
05/30/24808.4812.7804.7812.712,5590
05/29/24807.2807.4803.3807.42,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:560.10 - 682.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04