LSE, FSEU End of Day and Historical Share Prices [Ishs Edge MSCI EUR Multifac Ucits Etfacc]

03 Nov 2026

LAST: 1,099	CHANGE: 7.79	OPEN: 1,098	HIGH: 1,103	ASK: 835	VOLUME: 913
LAST: 1,099	CHG(%): 0.70	PREV: 1,106	LOW: 1,097	BID: 823

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	1,098	1,103	1,097	1,099	913
02 Nov 26	1,100	1,106	1,098	1,106	100
30 Oct 26	1,106	1,106	1,101	1,101	4.9K
29 Oct 26	1,102	1,111	1,102	1,108	1.7K
28 Oct 26	1,101	1,105	1,100	1,104	3.8K
27 Oct 26	1,096	1,102	1,090	1,102	636
26 Oct 26	1,092	1,098	1,092	1,097	653
23 Oct 26	1,083	1,092	1,080	1,085	744
22 Oct 26	1,095	1,097	1,088	1,088	277
21 Oct 26	1,095	1,102	1,093	1,101	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099