LSE, FSEU End of Day and Historical Share Prices [Ishares Iv PLC]

25 Mar 2026

LAST: 1,017	CHANGE: 6.19	OPEN: 1,023	HIGH: 1,025	ASK: 835	VOLUME: 648
LAST: 1,017	CHG(%): 0.61	PREV: 1,011	LOW: 1,017	BID: 823

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	1,023	1,025	1,017	1,017	648
24 Mar 26	1,004	1,011	1,000	1,011	10.7K
23 Mar 26	979	1,016	975	1,002	28.0K
20 Mar 26	1,010	1,021	1,005	1,005	333.2K
19 Mar 26	1,020	1,023	1,013	1,014	100
18 Mar 26	1,045	1,049	1,034	1,037	2.7K
17 Mar 26	1,037	1,045	1,033	1,042	287
16 Mar 26	1,031	1,038	1,026	1,034	2.0K
13 Mar 26	1,020	1,036	1,019	1,027	5.4K
12 Mar 26	1,028	1,033	1,025	1,030	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,017