FSEUIshares IV Plc07/11/2025
LAST:

 910.2
CHANGE:
 3.32
OPEN:
910.3
HIGH:
910.6
ASK:
835.0
VOLUME:
575
CHANGE(%):
0.36
PREV:
913.6
LOW:
910.2
BID:
823.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25910.3910.6910.2910.25750
07/10/25913.7915.4913.6913.61,9470
07/09/25911.2911.8906.4911.52,2590
07/08/25899.5904.6893.8904.61,4090
07/07/25897.1899.0896.7897.75840
07/04/25895.9898.1892.9897.87,8650
07/03/25900.3900.3897.3899.43,3180
07/02/25893.1899.6892.6899.62,1640
07/01/25891.7891.7886.5890.83,1520
06/30/25893.5893.8889.3890.21,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:754.73 - 915.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46