LSE, FSEU End of Day and Historical Share Prices [Ishares Iv PLC]

11 Jun 2026

LAST: 1,094	CHANGE: 9.10	OPEN: 1,096	HIGH: 1,097	ASK: 835	VOLUME: 366
LAST: 1,094	CHG(%): 0.84	PREV: 1,085	LOW: 1,090	BID: 823

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1,096	1,097	1,090	1,094	366
10 Jun 26	1,087	1,089	1,077	1,085	6.4K
09 Jun 26	1,094	1,098	1,090	1,090	571
08 Jun 26	1,090	1,096	1,089	1,095	919
05 Jun 26	1,099	1,100	1,095	1,096	177.9K
04 Jun 26	1,094	1,098	1,092	1,098	12.8K
03 Jun 26	1,095	1,095	1,091	1,092	8.4K
02 Jun 26	1,099	1,099	1,092	1,095	320.8K
01 Jun 26	1,098	1,100	1,089	1,089	1.0K
29 May 26	1,104	1,104	1,102	1,102	26.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094