LSE, FSEU End of Day and Historical Share Prices [Ishares Iv PLC]

16 Dec 2025

LAST: 990.2	CHANGE: 5.90	OPEN: 992.6	HIGH: 996.3	ASK: 835.0	VOLUME: 125
LAST: 990.2	CHG(%): 0.59	PREV: 996.1	LOW: 990.2	BID: 823.3

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	992.6	996.3	990.2	990.2	125
15 Dec 25	992.3	996.1	989.4	996.1	7.2K
12 Dec 25	993.5	993.5	990.1	993.0	6.7K
11 Dec 25	980.4	990.7	979.9	988.6	20.4K
10 Dec 25	979.2	982.2	977.9	982.2	50.6K
09 Dec 25	982.4	982.4	979.4	979.4	203
08 Dec 25	981.6	981.6	977.3	977.6	120
05 Dec 25	980.8	980.8	980.8	980.8	3.8K
04 Dec 25	975.9	979.3	975.9	977.9	11.7K
03 Dec 25	985.1	985.1	974.5	974.5	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

990.2