LSE, FSEU End of Day and Historical Share Prices [iShares Edge MSCI Europe Multifactor UCITS]

28 Nov 2025

LAST: 977.3	CHANGE: 2.67	OPEN: 975.7	HIGH: 977.3	ASK: 835.0	VOLUME: 40.5K
LAST: 977.3	CHG(%): 0.27	PREV: 974.7	LOW: 974.7	BID: 823.3

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	975.7	977.3	974.7	977.3	40.5K
27 Nov 25	970.3	975.6	970.3	974.7	441
26 Nov 25	966.9	974.0	966.9	974.0	100
25 Nov 25	959.1	963.6	955.1	963.6	17.2K
24 Nov 25	958.7	962.9	955.4	958.7	5.4K
21 Nov 25	956.2	956.2	951.3	951.3	469
20 Nov 25	966.5	966.5	960.0	960.0	1.2K
19 Nov 25	955.4	963.1	955.0	958.9	1.1K
18 Nov 25	959.6	962.7	954.4	955.6	1.9K
17 Nov 25	982.4	982.6	973.7	973.7	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

977.3