LSE, FSEU End of Day and Historical Share Prices [Ishs Edge MSCI EUR Multifac Ucits Etfacc]

03 Jul 2026

LAST: 1,131	CHANGE: 6.50	OPEN: 1,133	HIGH: 1,133	ASK: 835	VOLUME: 131
LAST: 1,131	CHG(%): 0.58	PREV: 1,124	LOW: 1,127	BID: 823

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,133	1,133	1,127	1,131	131
02 Jul 26	1,112	1,128	1,105	1,124	4.1K
01 Jul 26	1,124	1,124	1,110	1,111	259
30 Jun 26	1,126	1,126	1,120	1,121	332.7K
29 Jun 26	1,118	1,118	1,112	1,118	11.6K
26 Jun 26	1,118	1,118	1,118	1,118	170.9K
25 Jun 26	1,118	1,122	1,116	1,121	593
24 Jun 26	1,112	1,112	1,110	1,112	84.0K
23 Jun 26	1,114	1,118	1,110	1,118	38.8K
22 Jun 26	1,126	1,126	1,119	1,124	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,131