LSE, FSEU End of Day and Historical Share Prices [Ishs Edge MSCI EUR Multifac Ucits Etfacc]

10 Mar 2026

LAST: 1,043	CHANGE: 19.50	OPEN: 1,044	HIGH: 1,047	ASK: 835	VOLUME: 461
LAST: 1,043	CHG(%): 1.91	PREV: 1,023	LOW: 1,041	BID: 823

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,044	1,047	1,041	1,043	461
09 Mar 26	1,006	1,024	1,004	1,023	12.9K
06 Mar 26	1,039	1,045	1,026	1,026	2.8K
05 Mar 26	1,051	1,061	1,040	1,040	2.5K
04 Mar 26	1,045	1,059	1,039	1,056	803
03 Mar 26	1,064	1,064	1,036	1,040	2.0K
02 Mar 26	1,079	1,077	1,074	1,076	292
27 Feb 26	1,093	1,093	1,092	1,092	78.4K
26 Feb 26	1,092	1,092	1,085	1,088	1.3K
25 Feb 26	1,084	1,087	1,084	1,086	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043