LSE, FSEU End of Day and Historical Share Prices [Ishares IV Plc]

12 Sep 2025

LAST: 927.8	CHANGE: 0.80	OPEN: 928.9	HIGH: 931.6	ASK: 835.0	VOLUME: 305
LAST: 927.8	CHG(%): 0.09	PREV: 928.6	LOW: 927.8	BID: 823.3

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	928.9	931.6	927.8	927.8	305
11 Sep 25	929.0	929.7	925.4	928.6	3.6K
10 Sep 25	926.8	930.3	923.2	925.2	218
09 Sep 25	925.6	929.5	924.8	927.7	25.2K
08 Sep 25	928.6	928.9	926.3	926.3	17.8K
05 Sep 25	927.0	928.3	925.6	925.6	781
04 Sep 25	909.4	925.4	909.4	922.5	227
03 Sep 25	916.6	917.0	913.1	917.0	873
02 Sep 25	918.6	918.6	913.4	913.6	224
01 Sep 25	920.1	925.4	918.3	918.3	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

927.8