LSE, FSEU End of Day and Historical Share Prices [Ishs Edge MSCI EUR Multifac Ucits Etfacc]

24 Apr 2026

LAST: 1,071	CHANGE: 2.40	OPEN: 1,070	HIGH: 1,074	ASK: 835	VOLUME: 58.9K
LAST: 1,071	CHG(%): 0.22	PREV: 1,074	LOW: 1,070	BID: 823

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,070	1,074	1,070	1,071	58.9K
23 Apr 26	1,072	1,077	1,071	1,074	1.3K
22 Apr 26	1,089	1,089	1,080	1,080	100
21 Apr 26	1,094	1,094	1,089	1,089	100
20 Apr 26	1,094	1,094	1,084	1,092	100
17 Apr 26	1,087	1,097	1,084	1,097	57.1K
16 Apr 26	1,091	1,091	1,084	1,084	3.0K
15 Apr 26	1,089	1,090	1,084	1,084	100
14 Apr 26	1,088	1,088	1,087	1,088	1.3K
13 Apr 26	1,077	1,080	1,075	1,079	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,071