LSE, FSEU End of Day and Historical Share Prices []

15 Oct 2025

LAST: 951.3	CHANGE: 3.90	OPEN: 950.8	HIGH: 955.5	ASK: 835.0	VOLUME: 1.1K
LAST: 951.3	CHG(%): 0.41	PREV: 947.4	LOW: 950.8	BID: 823.3

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	950.8	955.5	950.8	951.3	1.1K
14 Oct 25	941.4	947.4	941.4	947.4	754
13 Oct 25	949.0	953.4	942.2	944.7	1.6K
10 Oct 25	957.2	957.2	955.6	955.9	1.1K
09 Oct 25	957.5	958.2	952.7	953.1	702
08 Oct 25	948.9	954.0	948.9	954.0	513
07 Oct 25	950.9	954.8	949.9	949.9	2.3K
06 Oct 25	954.1	954.1	950.6	953.7	1.2K
03 Oct 25	956.1	956.5	953.6	954.7	617
02 Oct 25	954.4	954.4	951.2	951.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

951.3