FSEUIshares IV Plc07/03/2025
LAST:

 899.4		CHANGE:
 0.25		OPEN:
900.3		HIGH:
900.3		ASK:
835.0		VOLUME:
3,318
CHANGE(%):
0.03		PREV:
899.6		LOW:
897.3		BID:
823.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25900.3900.3897.3899.43,3180
07/02/25893.1899.6892.6899.62,1640
07/01/25891.7891.7886.5890.83,1520
06/30/25893.5893.8889.3890.21,6250
06/27/25882.4887.6882.4886.62,0290
06/26/25884.6884.6876.5877.43,1090
06/25/25883.7884.9878.8879.92,4060
06/24/25888.8889.6883.7883.76580
06/23/25882.4882.4878.3878.51,3640
06/20/25885.0886.4882.6882.63350
FUNDAMENTALS
Sector:
Industry:
52wk range:754.73 - 903.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63