LSE, FSEU End of Day and Historical Share Prices [Ishares Iv PLC]

08 Dec 2025

LAST: 977.6	CHANGE: 3.23	OPEN: 981.6	HIGH: 981.6	ASK: 835.0	VOLUME: 120
LAST: 977.6	CHG(%): 0.33	PREV: 980.8	LOW: 977.3	BID: 823.3

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	981.6	981.6	977.3	977.6	120
05 Dec 25	980.8	980.8	980.8	980.8	3.8K
04 Dec 25	975.9	979.3	975.9	977.9	11.7K
03 Dec 25	985.1	985.1	974.5	974.5	1.0K
02 Dec 25	981.8	985.7	981.4	982.3	507
01 Dec 25	980.2	983.0	975.2	983.0	83.3K
28 Nov 25	975.7	977.3	974.7	977.3	40.5K
27 Nov 25	970.3	975.6	970.3	974.7	441
26 Nov 25	966.9	974.0	966.9	974.0	100
25 Nov 25	959.1	963.6	955.1	963.6	17.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

977.6