LSE, FSEU End of Day and Historical Share Prices [Ishs Edge MSCI EUR Multifac Ucits Etfacc]

19 May 2026

LAST: 1,079	CHANGE: 0.80	OPEN: 1,088	HIGH: 1,088	ASK: 835	VOLUME: 1.7K
LAST: 1,079	CHG(%): 0.07	PREV: 1,080	LOW: 1,079	BID: 823

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1,088	1,088	1,079	1,079	1.7K
18 May 26	1,074	1,086	1,070	1,080	100
15 May 26	1,091	1,091	1,078	1,080	33.1K
14 May 26	1,089	1,090	1,088	1,089	100
13 May 26	1,078	1,083	1,077	1,078	282
12 May 26	1,073	1,078	1,072	1,072	353
11 May 26	1,078	1,085	1,078	1,083	6.4K
08 May 26	1,076	1,082	1,076	1,079	1.1K
07 May 26	1,092	1,096	1,084	1,084	344
06 May 26	1,090	1,099	1,084	1,097	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079