LSE, FSEU End of Day and Historical Share Prices [iShares Edge MSCI Europe Multifactor UCITS]

14 Jan 2026

LAST: 1,023	CHANGE: 4.40	OPEN: 1,019	HIGH: 1,023	ASK: 835	VOLUME: 244
LAST: 1,023	CHG(%): 0.43	PREV: 1,019	LOW: 1,019	BID: 823

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,019	1,023	1,019	1,023	244
13 Jan 26	1,022	1,026	1,017	1,019	2.2K
12 Jan 26	1,023	1,024	1,020	1,022	175
09 Jan 26	1,022	1,022	1,019	1,022	1.1K
08 Jan 26	1,016	1,016	1,012	1,015	12.5K
07 Jan 26	1,019	1,019	1,015	1,015	1.1K
06 Jan 26	1,014	1,017	1,013	1,015	2.8K
05 Jan 26	1,017	1,017	1,008	1,014	100
02 Jan 26	996	1,013	996	1,011	34.4K
01 Jan 26	1,007	1,007	1,006	1,005	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,023