LSE, FSEU End of Day and Historical Share Prices [Ishs Edge MSCI EUR Multifac Ucits Etfacc]

01 May 2026

LAST: 1,078	CHANGE: 5.74	OPEN: 1,076	HIGH: 1,078	ASK: 835	VOLUME: 207.8K
LAST: 1,078	CHG(%): 0.54	PREV: 1,072	LOW: 1,074	BID: 823

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,076	1,078	1,074	1,078	207.8K
30 Apr 26	1,059	1,074	1,055	1,072	333
29 Apr 26	1,072	1,072	1,062	1,062	989
28 Apr 26	1,065	1,069	1,065	1,068	100
27 Apr 26	1,073	1,076	1,066	1,066	472
24 Apr 26	1,070	1,074	1,070	1,071	58.9K
23 Apr 26	1,072	1,077	1,071	1,074	1.3K
22 Apr 26	1,089	1,089	1,080	1,080	100
21 Apr 26	1,094	1,094	1,089	1,089	100
20 Apr 26	1,094	1,094	1,084	1,092	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078