FLKFletcher King Plc01/16/2025
LAST:

 36.50		CHANGE:
 0.00		OPEN:
36.50		HIGH:
38.22		ASK:
42.75		VOLUME:
10,988
CHANGE(%):
0.00		PREV:
36.50		LOW:
33.75		BID:
42.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2536.5038.2233.7536.5010,9880
01/14/2536.5036.5033.7536.502,7000
12/30/2436.5038.2234.0036.5014,1260
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:35.00 - 52.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31