EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLK: Fletcher King Plc

17 Apr 2026
LAST:

37.50

CHANGE:
 3.00		OPEN:
37.50		HIGH:
37.50		ASK:
42.75		VOLUME:
524
CHG(%):
8.70		PREV:
34.50		LOW:
34.50		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2637.5037.5034.5037.50524
16 Apr 2631.0037.0031.0034.501.6K
15 Apr 2638.0038.0034.5034.502.8K
14 Apr 2636.5036.5036.5036.509
13 Apr 2638.0038.0036.5036.50100
10 Apr 2637.0037.0032.1532.1511.7K
09 Apr 2635.0035.0035.0035.00308
08 Apr 2632.0035.0032.0035.00306
07 Apr 2635.0035.0035.0035.00250
06 Apr 2635.0032.0032.0035.00250

PROFILE

Name:Fletcher King Plc
About:Fletcher King Plc provides a range of property advice services in the United Kingdom. The company provides services in the areas of property fund management, property asset management, investment broking, valuations, development, and ratings. Fletcher King Plc was incorporated in 1986 and is based in London, the United Kingdom
Sector:Real Estate
Address:19-20 Great Pulteney Street, London, United Kingdom, W1F 9NF
Website:https://fletcherking.co.uk
ISIN:GB0003425310
LEI:21380047ETCYL7UA8W49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
Price to Sales:0.93 
Price to Book:84.54 
EPS Ratio:0.01 
DivYield:0.06 
Div/Share:0.02 
Revenue:3.84M 
EBITDA:217.0K 
Shares:10.25M 
Market Cap:384.46M 

TECHNICAL INDICATORS

MA5:35.904.5%
MA10:35.176.6%
MA20:35.086.9%
MA50:35.615.3%
MA100:35.266.4%
MA200:36.263.4%
STO9:91.45 
STO14:91.45 
RSI14:60.25 
MTM14:2.50
ROC14:0.07 
ATR:2.51 
Week High:38.001.3%
Week Low:31.0021.0%
Month High:38.001.3%
Month Low:31.003.4%
Year High:49.0030.7%
Year Low:25.0050.0%
Volatility:27.37 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.02
26 Sep 2024$0.02
28 Sep 2023$0.01
29 Sep 2022$0.01
01 Oct 2020$0.01
16 Jan 2020$0.01
05 Sep 2019$0.01
17 Jan 2019$0.01
06 Sep 2018$0.01
18 Jan 2018$0.01