FRCHFranklin Libertyshares Icav07/03/2025
LAST:

 21.17		CHANGE:
 0.11		OPEN:
21.30		HIGH:
21.30		ASK:
0.00		VOLUME:
27,929
CHANGE(%):
0.49		PREV:
21.27		LOW:
21.11		BID:
28.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.3021.3021.1121.1727,9290
07/02/2521.3021.3421.1021.2710,1260
07/01/2521.1521.2921.0721.168,2270
06/30/2521.1621.2321.0721.158,0900
06/27/2521.1421.2721.1421.2128,9190
06/26/2521.3021.3621.2321.3312,6810
06/25/2521.6521.6521.4721.4814,2250
06/24/2521.3421.4221.2421.4212,2930
06/23/2521.1821.2321.0721.097,4360
06/20/2521.0421.0620.9320.947,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 23.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63