FRCHFranklin Libertyshares Icav05/23/2024
LAST:

 18.08
CHANGE:
 0.25
OPEN:
18.07
HIGH:
18.18
ASK:
0.00
VOLUME:
3,508
CHANGE(%):
1.34
PREV:
18.33
LOW:
16.31
BID:
28.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2418.0718.1816.3118.083,5080
05/22/2418.4218.5218.3218.338,0260
05/21/2418.4518.5118.4018.475,3970
05/20/2418.8118.9818.7518.804,9500
05/17/2418.8919.0418.8719.033,5930
05/16/2418.6618.7518.5918.756,9480
05/15/2418.5018.5516.5618.509,0500
05/14/2418.5518.7018.4718.5412,9590
05/13/2418.5218.7018.4818.6823,0080
05/10/2418.3418.4718.3418.3627,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:14.28 - 19.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70