FRCHFranklin Libertyshares Icav03/31/2023
LAST:

 19.93		CHANGE:
 0.10		OPEN:
19.93		HIGH:
20.01		ASK:
0.00		VOLUME:
579
CHANGE(%):
0.50		PREV:
20.03		LOW:
19.93		BID:
28.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2319.9320.0119.9319.935790
03/30/2319.8320.0419.8020.032,7050
03/29/2319.6819.8519.6819.853,9690
03/28/2319.6919.7519.6419.694,4850
03/27/2319.3519.3519.2219.221350
03/24/2319.6419.7219.6419.723950
03/23/2319.8419.8419.8219.821,0760
03/22/2319.2819.3719.2819.371,1110
03/21/2319.1919.2219.1319.211,9390
03/20/2319.0319.0718.9118.9325,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:14.93 - 22.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45