LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

25 Jun 2026

LAST: 3,471	CHANGE: 8.28	OPEN: 3,485	HIGH: 3,487	ASK: 0	VOLUME: 0
LAST: 3,471	CHG(%): 0.24	PREV: 3,479	LOW: 3,456	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	3,485	3,487	3,456	3,471
24 Jun 26	3,483	3,500	3,476	3,479
23 Jun 26	3,529	3,545	3,478	3,481
22 Jun 26	3,540	3,554	3,524	3,532
19 Jun 26	3,578	3,579	3,524	3,545
18 Jun 26	3,606	3,606	3,572	3,577
17 Jun 26	3,603	3,631	3,600	3,607
16 Jun 26	3,612	3,618	3,577	3,614
15 Jun 26	3,577	3,629	3,577	3,612
12 Jun 26	3,495	3,570	3,495	3,565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,471