LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

12 May 2026

LAST: 3,582	CHANGE: 21.03	OPEN: 3,602	HIGH: 3,614	ASK: 0	VOLUME: 0
LAST: 3,582	CHG(%): 0.58	PREV: 3,603	LOW: 3,555	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	3,602	3,614	3,555	3,582
11 May 26	3,617	3,617	3,571	3,603
08 May 26	3,662	3,662	3,591	3,621
07 May 26	3,643	3,691	3,641	3,672
06 May 26	3,574	3,664	3,574	3,645
05 May 26	3,563	3,572	3,526	3,566
04 May 26	3,599	3,602	3,556	3,564
01 May 26	3,572	3,611	3,572	3,599
30 Apr 26	3,540	3,572	3,514	3,572
29 Apr 26	3,580	3,580	3,526	3,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,582