LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

21 Aug 2026

LAST: 3,722	CHANGE: 24.31	OPEN: 3,703	HIGH: 3,724	ASK: 0	VOLUME: 0
LAST: 3,722	CHG(%): 0.66	PREV: 3,697	LOW: 3,691	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	3,703	3,724	3,691	3,722
20 Aug 26	3,704	3,719	3,690	3,697
19 Aug 26	3,688	3,708	3,667	3,704
18 Aug 26	3,699	3,718	3,689	3,690
17 Aug 26	3,712	3,712	3,693	3,697
14 Aug 26	3,729	3,729	3,689	3,710
13 Aug 26	3,735	3,735	3,704	3,726
12 Aug 26	3,754	3,754	3,719	3,734
11 Aug 26	3,743	3,760	3,742	3,751
10 Aug 26	3,766	3,768	3,732	3,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,722