LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

14 Oct 2026

LAST: 3,502	CHANGE: 31.47	OPEN: 3,532	HIGH: 3,532	ASK: 0	VOLUME: 0
LAST: 3,502	CHG(%): 0.89	PREV: 3,533	LOW: 3,494	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	3,532	3,532	3,494	3,502
13 Oct 26	3,509	3,534	3,494	3,533
12 Oct 26	3,495	3,531	3,494	3,512
09 Oct 26	3,459	3,498	3,459	3,496
08 Oct 26	3,474	3,481	3,446	3,458
07 Oct 26	3,501	3,508	3,477	3,490
06 Oct 26	3,472	3,506	3,472	3,504
05 Oct 26	3,459	3,485	3,451	3,474
02 Oct 26	3,420	3,471	3,419	3,458
01 Oct 26	3,500	3,501	3,408	3,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,502