LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

16 Jun 2026

LAST: 3,614	CHANGE: 2.51	OPEN: 3,612	HIGH: 3,618	ASK: 0	VOLUME: 0
LAST: 3,614	CHG(%): 0.07	PREV: 3,612	LOW: 3,577	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	3,612	3,618	3,577	3,614
15 Jun 26	3,577	3,629	3,577	3,612
12 Jun 26	3,495	3,570	3,495	3,565
11 Jun 26	3,476	3,493	3,440	3,490
10 Jun 26	3,464	3,498	3,459	3,483
09 Jun 26	3,478	3,488	3,425	3,467
08 Jun 26	3,551	3,555	3,478	3,500
05 Jun 26	3,551	3,555	3,479	3,481
04 Jun 26	3,591	3,592	3,530	3,553
03 Jun 26	3,581	3,620	3,581	3,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,614