LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia Ric Capped Net Tax Index]

04 Aug 2025

LAST: 3,209	CHANGE: 9.59	OPEN: 3,213	HIGH: 3,224	ASK: 0	VOLUME: 0
LAST: 3,209	CHG(%): 0.30	PREV: 3,199	LOW: 3,201	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	3,254	3,286	3,254	3,276
03 Sep 25	3,304	3,304	3,232	3,254
02 Sep 25	3,332	3,333	3,286	3,303
01 Sep 25	3,347	3,347	3,317	3,330
29 Aug 25	3,346	3,352	3,331	3,348
28 Aug 25	3,327	3,349	3,319	3,347
27 Aug 25	3,314	3,327	3,301	3,326
26 Aug 25	3,319	3,333	3,299	3,313
25 Aug 25	3,328	3,357	3,317	3,320
22 Aug 25	3,319	3,336	3,291	3,329

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,209