LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

11 Nov 2026

LAST: 3,612	CHANGE: 0.97	OPEN: 3,614	HIGH: 3,627	ASK: 0	VOLUME: 0
LAST: 3,612	CHG(%): 0.03	PREV: 3,611	LOW: 3,596	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,614	3,627	3,596	3,612
10 Nov 26	3,603	3,656	3,600	3,611
09 Nov 26	3,569	3,607	3,558	3,605
06 Nov 26	3,622	3,623	3,565	3,575
05 Nov 26	3,577	3,673	3,577	3,628
04 Nov 26	3,577	3,588	3,540	3,580
03 Nov 26	3,585	3,605	3,574	3,578
02 Nov 26	3,614	3,625	3,583	3,586
30 Oct 26	3,604	3,654	3,603	3,620
29 Oct 26	3,600	3,626	3,599	3,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,612