LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

22 Jul 2026

LAST: 3,557	CHANGE: 4.65	OPEN: 3,550	HIGH: 3,571	ASK: 0	VOLUME: 0
LAST: 3,557	CHG(%): 0.13	PREV: 3,552	LOW: 3,549	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	3,550	3,571	3,549	3,557
21 Jul 26	3,551	3,564	3,525	3,552
20 Jul 26	3,542	3,561	3,542	3,551
17 Jul 26	3,565	3,566	3,524	3,543
16 Jul 26	3,569	3,578	3,545	3,562
15 Jul 26	3,539	3,577	3,539	3,571
14 Jul 26	3,509	3,547	3,490	3,538
13 Jul 26	3,515	3,525	3,495	3,510
10 Jul 26	3,498	3,534	3,486	3,520
09 Jul 26	3,504	3,505	3,469	3,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,557