LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

07 Aug 2026

LAST: 3,770	CHANGE: 14.86	OPEN: 3,754	HIGH: 3,775	ASK: 0	VOLUME: 0
LAST: 3,770	CHG(%): 0.40	PREV: 3,755	LOW: 3,732	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	3,754	3,775	3,732	3,770
06 Aug 26	3,752	3,778	3,748	3,755
05 Aug 26	3,722	3,757	3,710	3,755
04 Aug 26	3,646	3,722	3,642	3,721
03 Aug 26	3,654	3,667	3,634	3,648
31 Jul 26	3,644	3,679	3,626	3,651
30 Jul 26	3,634	3,649	3,596	3,647
29 Jul 26	3,603	3,654	3,603	3,646
28 Jul 26	3,587	3,610	3,567	3,604
27 Jul 26	3,545	3,599	3,544	3,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,770