LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

07 Nov 2025

LAST: 3,234	CHANGE: 16.05	OPEN: 3,248	HIGH: 3,255	ASK: 0	VOLUME: 0
LAST: 3,234	CHG(%): 0.49	PREV: 3,250	LOW: 3,218	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,248	3,255	3,218	3,234
06 Nov 25	3,252	3,274	3,239	3,250
05 Nov 25	3,247	3,257	3,207	3,254
04 Nov 25	3,299	3,300	3,241	3,242
03 Nov 25	3,293	3,312	3,275	3,300
31 Oct 25	3,304	3,328	3,289	3,295
30 Oct 25	3,328	3,338	3,294	3,305
29 Oct 25	3,373	3,375	3,323	3,326
28 Oct 25	3,375	3,383	3,353	3,376
27 Oct 25	3,358	3,375	3,354	3,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,234