LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

02 Sep 2026

LAST: 3,695	CHANGE: 21.01	OPEN: 3,716	HIGH: 3,717	ASK: 0	VOLUME: 0
LAST: 3,695	CHG(%): 0.57	PREV: 3,716	LOW: 3,662	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	3,716	3,717	3,662	3,695
01 Sep 26	3,735	3,735	3,710	3,716
31 Aug 26	3,729	3,751	3,718	3,730
28 Aug 26	3,723	3,755	3,723	3,730
27 Aug 26	3,751	3,751	3,709	3,722
26 Aug 26	3,759	3,781	3,741	3,746
25 Aug 26	3,727	3,762	3,726	3,755
24 Aug 26	3,719	3,748	3,713	3,724
21 Aug 26	3,703	3,724	3,691	3,722
20 Aug 26	3,704	3,719	3,690	3,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,695