LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

29 Apr 2026

LAST: 3,531	CHANGE: 46.95	OPEN: 3,580	HIGH: 3,580	ASK: 0	VOLUME: 0
LAST: 3,531	CHG(%): 1.31	PREV: 3,578	LOW: 3,526	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	3,580	3,580	3,526	3,531
28 Apr 26	3,602	3,602	3,561	3,578
27 Apr 26	3,587	3,607	3,564	3,600
24 Apr 26	3,579	3,594	3,555	3,592
23 Apr 26	3,615	3,615	3,564	3,580
22 Apr 26	3,659	3,660	3,609	3,615
21 Apr 26	3,671	3,682	3,645	3,658
20 Apr 26	3,651	3,674	3,627	3,672
17 Apr 26	3,667	3,695	3,643	3,670
16 Apr 26	3,690	3,703	3,663	3,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,531