LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

10 Mar 2026

LAST: 3,536	CHANGE: 78.71	OPEN: 3,471	HIGH: 3,555	ASK: 0	VOLUME: 0
LAST: 3,536	CHG(%): 2.28	PREV: 3,457	LOW: 3,471	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	3,471	3,555	3,471	3,536
09 Mar 26	3,521	3,521	3,359	3,457
06 Mar 26	3,566	3,566	3,517	3,545
05 Mar 26	3,583	3,615	3,549	3,555
04 Mar 26	3,632	3,632	3,530	3,587
03 Mar 26	3,710	3,714	3,584	3,636
02 Mar 26	3,692	3,715	3,656	3,711
27 Feb 26	3,711	3,734	3,697	3,725
26 Feb 26	3,701	3,734	3,693	3,715
25 Feb 26	3,626	3,705	3,625	3,702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,536