LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

21 Jan 2026

LAST: 3,335	CHANGE: 4.62	OPEN: 3,342	HIGH: 3,343	ASK: 0	VOLUME: 0
LAST: 3,335	CHG(%): 0.14	PREV: 3,340	LOW: 3,317	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	3,342	3,343	3,317	3,335
20 Jan 26	3,355	3,355	3,329	3,340
19 Jan 26	3,348	3,358	3,331	3,356
16 Jan 26	3,347	3,368	3,342	3,354
15 Jan 26	3,318	3,353	3,318	3,349
14 Jan 26	3,319	3,331	3,302	3,317
13 Jan 26	3,310	3,350	3,309	3,315
12 Jan 26	3,286	3,317	3,283	3,312
09 Jan 26	3,296	3,310	3,274	3,287
08 Jan 26	3,297	3,311	3,285	3,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,335