LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

05 Dec 2025

LAST: 3,246	CHANGE: 16.18	OPEN: 3,228	HIGH: 3,252	ASK: 0	VOLUME: 0
LAST: 3,246	CHG(%): 0.50	PREV: 3,230	LOW: 3,213	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	3,228	3,252	3,213	3,246
04 Dec 25	3,210	3,236	3,203	3,230
03 Dec 25	3,187	3,211	3,186	3,210
02 Dec 25	3,167	3,189	3,167	3,187
01 Dec 25	3,182	3,192	3,164	3,169
28 Nov 25	3,183	3,192	3,172	3,187
27 Nov 25	3,172	3,194	3,170	3,182
26 Nov 25	3,125	3,174	3,125	3,172
25 Nov 25	3,125	3,135	3,105	3,127
24 Nov 25	3,083	3,126	3,083	3,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,246