LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

16 Dec 2025

LAST: 3,233	CHANGE: 14.33	OPEN: 3,247	HIGH: 3,268	ASK: 0	VOLUME: 0
LAST: 3,233	CHG(%): 0.44	PREV: 3,247	LOW: 3,220	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	3,247	3,268	3,220	3,233
15 Dec 25	3,271	3,271	3,243	3,247
12 Dec 25	3,243	3,289	3,242	3,278
11 Dec 25	3,241	3,274	3,225	3,244
10 Dec 25	3,233	3,243	3,215	3,242
09 Dec 25	3,236	3,240	3,223	3,232
08 Dec 25	3,244	3,249	3,232	3,237
05 Dec 25	3,228	3,252	3,213	3,246
04 Dec 25	3,210	3,236	3,203	3,230
03 Dec 25	3,187	3,211	3,186	3,210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,233