LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

03 Apr 2026

LAST: 3,396	CHANGE: 3.19	OPEN: 3,433	HIGH: 3,458	ASK: 0	VOLUME: 0
LAST: 3,396	CHG(%): 0.09	PREV: 3,393	LOW: 3,370	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	3,433	3,458	3,370	3,396
02 Apr 26	3,433	3,458	3,370	3,393
01 Apr 26	3,399	3,453	3,399	3,430
31 Mar 26	3,324	3,362	3,295	3,346
30 Mar 26	3,303	3,335	3,295	3,323
27 Mar 26	3,369	3,377	3,335	3,357
26 Mar 26	3,395	3,408	3,365	3,367
25 Mar 26	3,369	3,435	3,369	3,397
24 Mar 26	3,375	3,426	3,339	3,355
23 Mar 26	3,392	3,397	3,324	3,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,396