LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

28 Nov 2025

LAST: 3,187	CHANGE: 4.78	OPEN: 3,183	HIGH: 3,192	ASK: 0	VOLUME: 0
LAST: 3,187	CHG(%): 0.15	PREV: 3,182	LOW: 3,172	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	3,183	3,192	3,172	3,187
27 Nov 25	3,172	3,194	3,170	3,182
26 Nov 25	3,125	3,174	3,125	3,172
25 Nov 25	3,125	3,135	3,105	3,127
24 Nov 25	3,083	3,126	3,083	3,124
21 Nov 25	3,123	3,123	3,059	3,083
20 Nov 25	3,101	3,150	3,101	3,126
19 Nov 25	3,123	3,132	3,088	3,094
18 Nov 25	3,177	3,177	3,094	3,127
17 Nov 25	3,196	3,198	3,170	3,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,187