LSE, FCNBCG4510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

11 Nov 2026

LAST: 15,341	CHANGE: 22.91	OPEN: 15,364	HIGH: 15,366	ASK: 0	VOLUME: 0
LAST: 15,341	CHG(%): 0.15	PREV: 15,364	LOW: 15,168	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	15,364	15,366	15,168	15,341
10 Nov 26	15,275	15,392	15,269	15,364
09 Nov 26	15,376	15,381	15,159	15,274
06 Nov 26	15,684	15,687	15,133	15,392
05 Nov 26	15,775	15,988	15,712	15,729
04 Nov 26	15,450	15,812	15,405	15,763
03 Nov 26	15,560	15,594	15,366	15,451
02 Nov 26	15,418	15,588	15,409	15,585
30 Oct 26	15,164	15,542	15,158	15,420
29 Oct 26	14,979	15,146	14,949	15,134

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,341