LSE, FCNBCG4510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

16 Sep 2026

LAST: 14,389	CHANGE: 78.24	OPEN: 14,463	HIGH: 14,501	ASK: 0	VOLUME: 0
LAST: 14,389	CHG(%): 0.54	PREV: 14,467	LOW: 14,378	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	14,463	14,501	14,378	14,389
15 Sep 26	14,574	14,575	14,364	14,467
14 Sep 26	14,347	14,645	14,341	14,570
11 Sep 26	14,321	14,449	14,318	14,382
10 Sep 26	14,244	14,406	14,224	14,319
09 Sep 26	14,391	14,393	14,187	14,262
08 Sep 26	14,311	14,442	14,303	14,404
07 Sep 26	14,322	14,329	14,267	14,314
04 Sep 26	14,438	14,450	14,319	14,319
03 Sep 26	14,467	14,523	14,394	14,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,389