LSE, FCNBCG4510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

03 Apr 2026

LAST: 13,548	CHANGE: 14.67	OPEN: 13,561	HIGH: 13,564	ASK: 0	VOLUME: 0
LAST: 13,548	CHG(%): 0.11	PREV: 13,534	LOW: 13,547	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	13,561	13,564	13,547	13,548
02 Apr 26	13,491	13,587	13,451	13,534
01 Apr 26	13,601	13,649	13,282	13,493
31 Mar 26	13,620	13,690	13,512	13,568
30 Mar 26	13,457	13,677	13,455	13,634
27 Mar 26	13,361	13,507	13,311	13,469
26 Mar 26	13,460	13,521	13,391	13,391
25 Mar 26	13,404	13,492	13,324	13,451
24 Mar 26	13,338	13,496	13,311	13,435
23 Mar 26	13,336	13,420	13,217	13,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,548