LSE, FCNBCG4040 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

10 Nov 2026

LAST: 38,150	CHANGE: 119.88	OPEN: 37,853	HIGH: 38,196	ASK: 0	VOLUME: 0
LAST: 38,150	CHG(%): 0.32	PREV: 38,030	LOW: 37,698	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	37,853	38,196	37,698	38,150
09 Nov 26	37,141	38,323	37,098	38,030
06 Nov 26	37,428	37,519	37,043	37,265
05 Nov 26	38,033	38,834	37,221	37,467
04 Nov 26	36,024	38,173	36,007	38,024
03 Nov 26	35,995	36,146	35,722	36,077
02 Nov 26	35,128	36,387	35,127	36,153
30 Oct 26	35,238	35,258	34,397	34,987
29 Oct 26	35,727	35,727	34,909	35,290
28 Oct 26	35,714	35,805	35,588	35,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38,150