LSE, FCNBCG4040 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

21 Nov 2025

LAST: 33,896	CHANGE: 129.90	OPEN: 33,474	HIGH: 33,991	ASK: 0	VOLUME: 0
LAST: 33,896	CHG(%): 0.38	PREV: 33,766	LOW: 33,398	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	33,474	33,991	33,398	33,896
20 Nov 25	33,808	34,424	33,633	33,766
19 Nov 25	33,792	33,864	33,419	33,655
18 Nov 25	34,859	34,920	33,823	34,081
17 Nov 25	35,065	35,147	34,651	34,682
14 Nov 25	35,467	35,478	34,973	35,229
13 Nov 25	35,944	36,152	35,533	35,549
12 Nov 25	36,402	36,457	35,971	36,088
11 Nov 25	36,303	36,527	36,278	36,473
10 Nov 25	36,019	36,530	35,999	36,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,896