LSE, FCNBCG4040 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

11 Jun 2026

LAST: 35,518	CHANGE: 164.24	OPEN: 35,366	HIGH: 35,549	ASK: 0	VOLUME: 0
LAST: 35,518	CHG(%): 0.46	PREV: 35,354	LOW: 35,108	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	35,366	35,549	35,108	35,518
10 Jun 26	35,774	35,776	35,305	35,354
09 Jun 26	35,702	36,167	35,509	35,851
08 Jun 26	35,852	36,018	35,607	35,706
05 Jun 26	36,355	36,700	36,018	36,018
04 Jun 26	36,065	36,608	35,995	36,315
03 Jun 26	36,378	36,449	35,876	35,914
02 Jun 26	36,597	36,760	36,200	36,530
01 Jun 26	37,467	37,515	36,527	36,738
29 May 26	38,018	38,073	37,396	37,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,518