LSE, FCNBCG4040 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

20 Jan 2026

LAST: 35,888	CHANGE: 878.07	OPEN: 36,782	HIGH: 36,803	ASK: 0	VOLUME: 0
LAST: 35,888	CHG(%): 2.39	PREV: 36,766	LOW: 35,884	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	36,782	36,803	35,884	35,888
19 Jan 26	36,776	36,790	36,751	36,766
16 Jan 26	36,738	36,812	36,546	36,666
15 Jan 26	36,680	36,905	36,552	36,632
14 Jan 26	37,079	37,166	36,617	36,665
13 Jan 26	37,130	37,223	36,750	36,877
12 Jan 26	36,793	37,225	36,786	37,144
09 Jan 26	36,408	36,723	36,148	36,718
08 Jan 26	35,659	36,319	35,592	36,252
07 Jan 26	35,704	36,066	35,654	35,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,888