LSE, FTCRTWNT End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax TWD Index]

21 Nov 2025

LAST: 2,157	CHANGE: 73.42	OPEN: 2,230	HIGH: 2,230	ASK: 0	VOLUME: 0
LAST: 2,157	CHG(%): 3.29	PREV: 2,230	LOW: 2,153	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,230	2,230	2,153	2,157
20 Nov 25	2,167	2,237	2,167	2,230
19 Nov 25	2,181	2,192	2,166	2,167
18 Nov 25	2,236	2,236	2,181	2,181
17 Nov 25	2,238	2,260	2,236	2,236
14 Nov 25	2,281	2,281	2,238	2,238
13 Nov 25	2,276	2,290	2,270	2,281
12 Nov 25	2,267	2,286	2,267	2,276
11 Nov 25	2,271	2,297	2,267	2,267
10 Nov 25	2,252	2,279	2,252	2,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,157