LSE, FTCRTWNT End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax TWD Index]

17 Jul 2026

LAST: 3,648	CHANGE: 249.60	OPEN: 3,897	HIGH: 3,897	ASK: 0	VOLUME: 0
LAST: 3,648	CHG(%): 6.40	PREV: 3,897	LOW: 3,648	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	3,897	3,897	3,648	3,648
16 Jul 26	3,915	3,924	3,843	3,897
15 Jul 26	3,826	3,935	3,826	3,915
14 Jul 26	3,897	3,898	3,710	3,826
13 Jul 26	3,913	4,005	3,887	3,897
10 Jul 26	3,935	3,983	3,910	3,916
09 Jul 26	3,935	3,983	3,910	3,916
08 Jul 26	3,920	3,955	3,871	3,935
07 Jul 26	4,037	4,066	3,912	3,920
06 Jul 26	4,085	4,139	4,025	4,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,648