LSE, FTCRTWNT End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax TWD Index]

27 May 2026

LAST: 3,894	CHANGE: 98.76	OPEN: 3,796	HIGH: 3,947	ASK: 0	VOLUME: 0
LAST: 3,894	CHG(%): 2.60	PREV: 3,796	LOW: 3,796	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	3,796	3,947	3,796	3,894
26 May 26	3,783	3,841	3,767	3,796
25 May 26	3,627	3,788	3,627	3,783
22 May 26	3,524	3,635	3,524	3,627
21 May 26	3,379	3,542	3,379	3,524
20 May 26	3,388	3,422	3,367	3,379
19 May 26	3,464	3,483	3,386	3,388
18 May 26	3,484	3,485	3,390	3,464
15 May 26	3,557	3,609	3,471	3,484
14 May 26	3,541	3,622	3,541	3,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,894