LSE, FTCRTWNT End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax TWD Index]

19 Jan 2026

LAST: 2,544	CHANGE: 10.43	OPEN: 2,533	HIGH: 2,555	ASK: 0	VOLUME: 0
LAST: 2,544	CHG(%): 0.41	PREV: 2,533	LOW: 2,524	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	2,533	2,555	2,524	2,544
16 Jan 26	2,488	2,536	2,488	2,533
15 Jan 26	2,493	2,495	2,476	2,488
14 Jan 26	2,467	2,498	2,467	2,493
13 Jan 26	2,463	2,493	2,454	2,467
12 Jan 26	2,436	2,470	2,436	2,463
09 Jan 26	2,444	2,451	2,413	2,436
08 Jan 26	2,463	2,466	2,442	2,444
07 Jan 26	2,463	2,475	2,449	2,463
06 Jan 26	2,429	2,463	2,423	2,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,544