LSE, FTIE End of Day and Historical Share Prices [First Trust Global Funds Icav]

10 Nov 2026

LAST: 1,774	CHANGE: 37.70	OPEN: 1,735	HIGH: 1,735	ASK: 0	VOLUME: 223
LAST: 1,774	CHG(%): 2.18	PREV: 1,731	LOW: 1,735	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,735	1,735	1,735	1,774	223
09 Nov 26	1,768	1,768	1,768	1,768	223
06 Nov 26	1,735	1,735	1,735	1,731	223
05 Nov 26	1,735	1,735	1,735	1,734	223
04 Nov 26	1,744	1,744	1,744	1,744	223
03 Nov 26	1,742	1,742	1,742	1,742	223
02 Nov 26	1,745	1,745	1,745	1,745	223
30 Oct 26	1,735	1,735	1,735	1,735	223
29 Oct 26	1,754	1,758	1,754	1,758	100
28 Oct 26	1,738	1,742	1,738	1,742	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,774