LSE, FTIE End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

14 Sep 2026

LAST: 1,739	CHANGE: 60.00	OPEN: 1,739	HIGH: 1,795	ASK: 0	VOLUME: 0
LAST: 1,739	CHG(%): 3.34	PREV: 1,799	LOW: 1,739	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1,739	1,795	1,739	1,739	86
11 Sep 26	1,795	1,795	1,795	1,799	86
10 Sep 26	1,786	1,786	1,786	1,786	171
09 Sep 26	1,804	1,804	1,791	1,791	171
08 Sep 26	1,803	1,817	1,803	1,817	821
07 Sep 26	1,804	1,804	1,804	1,804	15
04 Sep 26	1,790	1,790	1,790	1,799	15
03 Sep 26	1,784	1,784	1,784	1,784	15
02 Sep 26	1,775	1,775	1,775	1,775	15
01 Sep 26	1,790	1,790	1,780	1,780	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739