LSE, FTIE End of Day and Historical Share Prices [First Trust Global Funds Icav]

15 Jul 2026

LAST: 1,816	CHANGE: 20.40	OPEN: 1,816	HIGH: 1,816	ASK: 0	VOLUME: 0
LAST: 1,816	CHG(%): 1.11	PREV: 1,836	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1,816	1,816	1,816	1,816	275
14 Jul 26	1,836	1,836	1,836	1,836	275
13 Jul 26	1,814	1,814	1,814	1,814	275
10 Jul 26	1,812	1,812	1,812	1,814	275
09 Jul 26	1,812	1,819	1,812	1,819	275
08 Jul 26	1,804	1,804	1,804	1,804	850
07 Jul 26	1,850	1,852	1,828	1,828	850
06 Jul 26	1,857	1,857	1,857	1,857	745
03 Jul 26	1,851	1,851	1,851	1,872	745
02 Jul 26	1,844	1,851	1,844	1,844	745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,816