LSE, FCNBCA65 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index Utilities]

29 Sep 2026

LAST: 1,659	CHANGE: 8.90	OPEN: 1,669	HIGH: 1,670	ASK: 0	VOLUME: 0
LAST: 1,659	CHG(%): 0.53	PREV: 1,668	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,669	1,670	1,658	1,659
28 Sep 26	1,654	1,670	1,654	1,668
25 Sep 26	1,657	1,657	1,654	1,655
24 Sep 26	1,641	1,659	1,639	1,656
23 Sep 26	1,641	1,644	1,637	1,641
22 Sep 26	1,647	1,649	1,638	1,641
21 Sep 26	1,656	1,657	1,642	1,647
18 Sep 26	1,665	1,667	1,651	1,656
17 Sep 26	1,663	1,669	1,644	1,665
16 Sep 26	1,665	1,670	1,651	1,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,659