LSE, FCNBCA65 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index Utilities]

21 Nov 2025

LAST: 1,554	CHANGE: 3.52	OPEN: 1,551	HIGH: 1,559	ASK: 0	VOLUME: 0
LAST: 1,554	CHG(%): 0.23	PREV: 1,551	LOW: 1,548	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,551	1,559	1,548	1,554
20 Nov 25	1,556	1,561	1,547	1,551
19 Nov 25	1,553	1,562	1,550	1,555
18 Nov 25	1,554	1,563	1,549	1,553
17 Nov 25	1,566	1,568	1,548	1,553
14 Nov 25	1,572	1,586	1,565	1,566
13 Nov 25	1,578	1,583	1,559	1,572
12 Nov 25	1,576	1,590	1,576	1,578
11 Nov 25	1,571	1,581	1,568	1,576
10 Nov 25	1,570	1,574	1,564	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,554