LSE, FCNBCA65 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index Utilities]

29 May 2026

LAST: 1,609	CHANGE: 32.45	OPEN: 1,577	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,609	CHG(%): 2.06	PREV: 1,576	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,577	1,610	1,570	1,609
28 May 26	1,577	1,583	1,568	1,576
27 May 26	1,569	1,580	1,564	1,576
26 May 26	1,542	1,570	1,537	1,569
25 May 26	1,535	1,552	1,534	1,542
22 May 26	1,538	1,542	1,528	1,533
21 May 26	1,552	1,556	1,535	1,538
20 May 26	1,568	1,569	1,547	1,552
19 May 26	1,551	1,577	1,545	1,568
18 May 26	1,556	1,563	1,543	1,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,609