LSE, FCNBCA65 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index Utilities]

24 Jul 2026

LAST: 1,674	CHANGE: 1.01	OPEN: 1,675	HIGH: 1,688	ASK: 0	VOLUME: 0
LAST: 1,674	CHG(%): 0.06	PREV: 1,675	LOW: 1,665	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,675	1,688	1,665	1,674
23 Jul 26	1,684	1,685	1,661	1,675
22 Jul 26	1,665	1,685	1,643	1,684
21 Jul 26	1,679	1,711	1,654	1,665
20 Jul 26	1,620	1,680	1,611	1,679
17 Jul 26	1,635	1,636	1,588	1,620
16 Jul 26	1,662	1,665	1,630	1,635
15 Jul 26	1,654	1,667	1,640	1,662
14 Jul 26	1,643	1,660	1,633	1,653
13 Jul 26	1,620	1,646	1,609	1,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,674