LSE, FTSTMENR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW NTR Index]

10 Nov 2026

LAST: 1,228	CHANGE: 1.88	OPEN: 1,226	HIGH: 1,235	ASK: 0	VOLUME: 0
LAST: 1,228	CHG(%): 0.15	PREV: 1,226	LOW: 1,226	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,226	1,235	1,226	1,228
09 Nov 26	1,217	1,226	1,213	1,226
06 Nov 26	1,237	1,237	1,204	1,217
05 Nov 26	1,234	1,244	1,233	1,237
04 Nov 26	1,201	1,239	1,201	1,234
03 Nov 26	1,204	1,204	1,196	1,201
02 Nov 26	1,186	1,204	1,186	1,204
30 Oct 26	1,186	1,202	1,186	1,198
29 Oct 26	1,182	1,192	1,182	1,186
28 Oct 26	1,181	1,184	1,175	1,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228