LSE, FTSTMENR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW NTR Index]

09 Apr 2026

LAST: 1,085	CHANGE: 6.37	OPEN: 1,086	HIGH: 1,086	ASK: 0	VOLUME: 0
LAST: 1,085	CHG(%): 0.58	PREV: 1,091	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,086	1,086	1,079	1,085
08 Apr 26	1,089	1,093	1,082	1,091
07 Apr 26	1,074	1,083	1,061	1,063
06 Apr 26	1,071	1,071	1,071	1,071
03 Apr 26	1,061	1,071	1,053	1,071
02 Apr 26	1,061	1,070	1,053	1,069
01 Apr 26	1,072	1,073	1,063	1,068
31 Mar 26	1,057	1,064	1,056	1,057
30 Mar 26	1,041	1,055	1,030	1,055
27 Mar 26	1,041	1,042	1,030	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085