LSE, FTSTMENR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW NTR Index]

17 Jul 2026

LAST: 1,130	CHANGE: 2.38	OPEN: 1,133	HIGH: 1,136	ASK: 0	VOLUME: 0
LAST: 1,130	CHG(%): 0.21	PREV: 1,128	LOW: 1,126	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,133	1,136	1,126	1,130
16 Jul 26	1,120	1,128	1,115	1,128
15 Jul 26	1,118	1,124	1,117	1,123
14 Jul 26	1,123	1,126	1,118	1,125
13 Jul 26	1,120	1,131	1,115	1,130
10 Jul 26	1,120	1,120	1,115	1,117
09 Jul 26	1,110	1,116	1,107	1,116
08 Jul 26	1,117	1,117	1,107	1,111
07 Jul 26	1,127	1,129	1,124	1,124
06 Jul 26	1,124	1,133	1,114	1,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130