LSE, FTSTMENR End of Day and Historical Share Prices []

05 Sep 2025

LAST: 981.4	CHANGE: 14.68	OPEN: 993.4	HIGH: 995.3	ASK: 0.0	VOLUME: 0
LAST: 981.4	CHG(%): 1.47	PREV: 996.1	LOW: 979.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	993.4	995.3	979.2	981.4
04 Sep 25	993.1	996.8	990.8	996.1
03 Sep 25	999.8	1001.3	993.8	994.7
02 Sep 25	1002.8	1006.2	994.6	997.9
01 Sep 25	1005.7	1008.3	1001.7	1002.9
29 Aug 25	1005.7	1008.3	1002.3	1002.9
28 Aug 25	1010.5	1011.7	1005.6	1006.2
27 Aug 25	1007.0	1010.8	1006.5	1008.4
26 Aug 25	1001.7	1005.0	999.9	1001.5
25 Aug 25	1006.9	1015.1	1001.8	1005.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

981.4