LSE, FTSTMENR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW NTR Index]

26 Dec 2025

LAST: 1,042	CHANGE: 0.87	OPEN: 1,043	HIGH: 1,044	ASK: 0	VOLUME: 0
LAST: 1,042	CHG(%): 0.08	PREV: 1,043	LOW: 1,041	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,043	1,044	1,041	1,042
25 Dec 25	1,040	1,043	1,040	1,043
24 Dec 25	1,040	1,043	1,040	1,043
23 Dec 25	1,038	1,042	1,037	1,040
22 Dec 25	1,040	1,040	1,035	1,038
19 Dec 25	1,036	1,042	1,034	1,040
18 Dec 25	1,030	1,040	1,029	1,036
17 Dec 25	1,031	1,034	1,030	1,031
16 Dec 25	1,033	1,035	1,026	1,029
15 Dec 25	1,031	1,036	1,029	1,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042