LSE, FTSTMENR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW NTR Index]

14 Sep 2026

LAST: 1,157	CHANGE: 13.56	OPEN: 1,137	HIGH: 1,159	ASK: 0	VOLUME: 0
LAST: 1,157	CHG(%): 1.19	PREV: 1,143	LOW: 1,137	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,137	1,159	1,137	1,157
11 Sep 26	1,137	1,147	1,137	1,143
10 Sep 26	1,143	1,143	1,135	1,135
09 Sep 26	1,155	1,156	1,142	1,143
08 Sep 26	1,160	1,162	1,156	1,158
07 Sep 26	1,164	1,169	1,153	1,157
04 Sep 26	1,164	1,169	1,160	1,162
03 Sep 26	1,166	1,171	1,164	1,168
02 Sep 26	1,168	1,169	1,161	1,166
01 Sep 26	1,179	1,179	1,168	1,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,157