EODData

LSE, FN10: Oesterreichische Kontrollbank AG

05 Dec 2025
LAST:

92.97

CHANGE:
 0.02
OPEN:
93.17
HIGH:
93.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
92.99
LOW:
92.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2593.1793.4792.6692.970
04 Dec 2593.2493.5392.8292.990
03 Dec 2592.8293.5492.6393.000
02 Dec 2593.6593.7092.7593.040
01 Dec 2593.8693.8793.2293.660
28 Nov 2593.8394.1593.7793.860
27 Nov 2593.7794.6193.7093.830
26 Nov 2593.7794.5193.7094.470
25 Nov 2593.7395.1193.7394.490
24 Nov 2593.5693.9493.2593.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.130.2%
MA10:93.600.7%
MA20:93.630.7%
MA50:94.631.8%
MA100:94.421.6%
MA200:91.641.5%
STO14:21.61
RSI14:49.16
WPR14:-72.04
MTM14:-0.28
ROC14:0.00 
ATR:0.92 
Week High:94.151.3%
Week Low:92.630.4%
Month High:95.112.3%
Month Low:92.031.5%
Year High:99.587.1%
Year Low:77.3220.2%
Volatility:5.67