FN10FTSE Nareit Equity Diver03/27/2023
LAST:

 112.6		CHANGE:
 1.65		OPEN:
111.7		HIGH:
113.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.49		PREV:
110.9		LOW:
111.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23111.7113.3111.7112.600
03/24/23108.7111.0107.8110.900
03/23/23109.4111.5108.4109.100
03/22/23113.4113.4111.2111.200
03/21/23114.2115.7112.7113.100
03/20/23112.3114.8112.3113.800
03/17/23114.7114.7111.9112.400
03/16/23115.7115.7113.0114.700
03/15/23116.1116.1113.7115.300
03/14/23115.7118.4115.1115.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.28 - 144.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75