FUMFutura Medical Plc07/18/2025
LAST:

 11.00		CHANGE:
 0.89		OPEN:
10.70		HIGH:
11.00		ASK:
18.00		VOLUME:
371,887
CHANGE(%):
8.80		PREV:
10.11		LOW:
9.50		BID:
9.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2510.7011.009.5011.00371,8870
07/17/259.8010.859.1210.11495,1910
07/16/2510.1511.009.0210.051,261,8270
07/15/2511.3011.5010.2510.25355,8330
07/14/2512.5012.9610.8011.181,254,3500
07/11/2512.4515.0011.1012.006,615,4030
07/10/259.0014.957.8811.405,646,6870
07/09/258.588.607.307.87858,2750
07/08/258.008.637.777.94601,1430
07/07/258.008.257.027.70332,1020
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:7.00 - 45.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29