FUMFutura Medical Plc07/03/2025
LAST:

 7.450		CHANGE:
 0.00		OPEN:
7.680		HIGH:
7.900		ASK:
0.000		VOLUME:
532,564
CHANGE(%):
0.00		PREV:
7.450		LOW:
7.000		BID:
8.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.6807.9007.0007.450532,5640
07/02/257.5007.9807.2007.450546,5660
07/01/258.0008.0007.6067.750193,9780
06/30/259.0009.0007.5008.000765,3410
06/27/257.8808.9807.6007.600621,6710
06/26/257.9008.5157.9008.430384,2160
06/25/258.0009.0008.0008.430347,0330
06/24/258.2608.7278.0008.280434,0660
06/23/258.3208.6028.2208.49080,2270
06/20/258.4009.9808.3008.980442,6890
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:7.20 - 45.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63