EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUM: Futura Medical Plc

06 Jul 2026
LAST:

0.5540

CHANGE:
 0.00		OPEN:
0.5560		HIGH:
0.5560		ASK:
18.0000		VOLUME:
8.2M
CHG(%):
0.72		PREV:
0.5580		LOW:
0.4310		BID:
9.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.55600.55600.43100.55408.2M
03 Jul 260.49200.56800.43100.55809.31M
02 Jul 260.51800.51800.45100.51005.39M
01 Jul 260.53400.56800.45100.46002.23M
30 Jun 260.55000.63000.42000.520039.08M
29 Jun 260.69800.69800.44000.500069.77M
26 Jun 260.70000.70000.50000.5020243.9M
25 Jun 260.70000.70000.51200.57603.56M
24 Jun 260.58600.69800.50200.60002.34M
23 Jun 260.59800.64000.50000.60001.24M

PROFILE

Name:Futura Medical Plc
About:Futura Medical plc research, develops, and commercializes pharmaceutical and healthcare products for sexual health. The company's lead product includes Eroxon, a topical gel for the treatment of erectile dysfunction. It also develops WSD4000 for the treatment of sexual dysfunction in women. The company operates in the United Kingdom, the European Union, the United States, and internationally. Futura Medical plc was incorporated in 2001 and is headquartered in Guildford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Surrey Technology Centre, Guildford, United Kingdom, GU2 7YG
Website:https://www.futuramedical.com
ISIN:GB0033278473
LEI:21380053QLT46UNV2303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.526.5%
MA10:0.543.0%
MA20:0.550.2%
MA50:0.6618.3%
MA100:0.9368.1%
MA200:1.30135.2%
STO9:39.17
STO14:39.17
RSI14:45.42
WPR14:-47.78
MTM14:0.02
ROC14:0.05 
ATR:0.16 
Week High:0.7026.0%
Week Low:0.4231.9%
Month High:0.7331.8%
Month Low:0.42135.2%
Year High:15.002,607.6%
Year Low:0.4231.9%
Volatility:69.15 

RECENT SPLITS

Date Ratio
22 Oct 2018703-699