EODData

MEMBERSHIP REGISTER LOG IN

LSE, FUM: Futura Medical Plc

10 Nov 2026
LAST:

0.2500

CHANGE:
 0.03		OPEN:
0.2300		HIGH:
0.2900		ASK:
18.0000		VOLUME:
83.43M
CHG(%):
15.74		PREV:
0.2160		LOW:
0.1700		BID:
9.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.23000.29000.17000.250083.43M
09 Nov 260.20400.25300.16000.216039.11M
06 Nov 260.19000.24000.16000.209030.02M
05 Nov 260.19000.19000.16000.18908.16M
04 Nov 260.19500.20000.16000.19006.61M
03 Nov 260.17500.20000.16000.18504.25M
02 Nov 260.20000.22000.17000.175019.73M
30 Oct 260.18000.20000.16000.17502.82M
29 Oct 260.18800.19900.17200.18902.61M
28 Oct 260.20000.20000.16500.19104.22M

PROFILE

Name:Futura Medical Plc
About:Futura Medical plc research, develops, and commercializes pharmaceutical and healthcare products for sexual health. The company's lead product includes Eroxon, a topical gel for the treatment of erectile dysfunction. It also develops WSD4000 for the treatment of sexual dysfunction in women. The company operates in the United Kingdom, the European Union, the United States, and internationally. Futura Medical plc was incorporated in 2001 and is headquartered in Guildford, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Surrey Technology Centre, Guildford, United Kingdom, GU2 7YG
Website:https://www.futuramedical.com
ISIN:GB0033278473
LEI:21380053QLT46UNV2303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2118.6%
MA10:0.2027.0%
MA20:0.1929.7%
MA50:0.2118.1%
MA100:0.3125.8%
MA200:0.66163.1%
STO9:65.22
STO14:69.23
RSI14:73.53 
MTM14:0.07
ROC14:0.39 
ATR:0.05 
Week High:0.2916.0%
Week Low:0.1656.3%
Month High:0.2916.0%
Month Low:0.16163.1%
Year High:2.55920.0%
Year Low:0.1656.7%
Volatility:34.56 

RECENT SPLITS

Date Ratio
22 Oct 2018703-699