FUMFutura Medical Plc03/30/2023
LAST:

 44.65
CHANGE:
 0.15
OPEN:
45.35
HIGH:
45.95
ASK:
50.50
VOLUME:
270,626
CHANGE(%):
0.34
PREV:
44.50
LOW:
44.05
BID:
47.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2345.3545.9544.0544.65270,6260
03/29/2344.1546.9542.0544.50388,8820
03/28/2342.0044.4541.6842.50328,4920
03/27/2344.4044.4542.0042.65191,9610
03/24/2343.9544.0042.2043.96241,7790
03/23/2343.7543.9542.3042.30221,3360
03/22/2342.3043.9541.4542.16844,3710
03/21/2344.9545.7042.7543.00614,2750
03/20/2345.5045.9544.6545.11225,3430
03/17/2350.0050.4045.1645.50881,5710
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:24.29 - 58.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58