FUMFutura Medical Plc06/12/2024
LAST:

 36.18
CHANGE:
 0.23
OPEN:
36.60
HIGH:
37.50
ASK:
60.00
VOLUME:
264,474
CHANGE(%):
0.62
PREV:
36.40
LOW:
35.50
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2436.6037.5035.5036.18264,4740
06/11/2436.8037.2036.0036.40340,1020
06/10/2438.0539.4536.6537.10877,1300
06/07/2438.3539.5038.2538.35114,4250
06/06/2439.0539.7038.2538.25435,5470
06/05/2437.9540.8236.0539.251,800,4790
06/04/2437.0037.9536.6337.15188,3700
06/03/2437.2537.9536.7137.35179,1990
05/31/2437.3038.4836.8137.35361,9920
05/30/2437.8038.1537.1537.48120,4800
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:23.28 - 67.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04