EODData

MEMBERSHIP REGISTER LOG IN

LSE, FJUL: First Trust Global Funds Public Limited Company

09 Apr 2026
LAST:

26.95

CHANGE:
 0.06		OPEN:
26.95		HIGH:
26.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.22		PREV:
26.89		LOW:
26.95		BID:
25.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2626.9526.9526.9526.95150
08 Apr 2626.8926.8926.8926.89150
07 Apr 2626.3226.3226.2926.29150
06 Apr 2626.3926.4026.3626.381.4K
03 Apr 2626.3926.4026.3626.381.4K
02 Apr 2626.3826.3826.3826.381.4K
01 Apr 2626.3926.4026.3626.401.4K
31 Mar 2625.9825.9825.9825.98150
30 Mar 2625.8325.8325.8325.83150
27 Mar 2626.0526.0526.0526.19150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.28 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:26.581.4%
MA10:26.372.2%
MA20:26.402.1%
MA50:26.720.9%
MA100:26.770.7%
STO9:100.00 
STO14:100.00 
RSI14:64.94 
MTM14:0.66
ROC14:0.02 
ATR:0.18 
Week High:26.950.0%
Week Low:26.292.5%
Month High:26.950.0%
Month Low:25.83
Volatility:0.70