LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

20 Jan 2026

LAST: 1,810	CHANGE: 6.22	OPEN: 1,799	HIGH: 1,817	ASK: 0	VOLUME: 0
LAST: 1,810	CHG(%): 0.34	PREV: 1,804	LOW: 1,797	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,799	1,817	1,797	1,810
19 Jan 26	1,787	1,806	1,784	1,804
16 Jan 26	1,803	1,804	1,766	1,784
15 Jan 26	1,797	1,809	1,786	1,807
14 Jan 26	1,773	1,790	1,771	1,788
13 Jan 26	1,756	1,772	1,756	1,769
12 Jan 26	1,717	1,752	1,716	1,747
09 Jan 26	1,697	1,722	1,694	1,717
08 Jan 26	1,700	1,703	1,672	1,692
07 Jan 26	1,718	1,721	1,683	1,704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810