LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

06 Apr 2026

LAST: 1,819	CHANGE: 1.66	OPEN: 1,817	HIGH: 1,827	ASK: 0	VOLUME: 0
LAST: 1,819	CHG(%): 0.09	PREV: 1,818	LOW: 1,810	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,817	1,827	1,810	1,819
03 Apr 26	1,819	1,823	1,817	1,818
02 Apr 26	1,846	1,851	1,785	1,818
01 Apr 26	1,795	1,858	1,795	1,843
31 Mar 26	1,711	1,775	1,706	1,774
30 Mar 26	1,717	1,744	1,709	1,715
27 Mar 26	1,691	1,729	1,690	1,713
26 Mar 26	1,740	1,741	1,699	1,703
25 Mar 26	1,711	1,749	1,709	1,739
24 Mar 26	1,681	1,699	1,658	1,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819