LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

14 Sep 2026

LAST: 1,959	CHANGE: 35.54	OPEN: 1,996	HIGH: 1,996	ASK: 0	VOLUME: 0
LAST: 1,959	CHG(%): 1.78	PREV: 1,994	LOW: 1,939	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,996	1,996	1,939	1,959
11 Sep 26	2,008	2,013	1,980	1,994
10 Sep 26	2,074	2,074	1,999	2,007
09 Sep 26	2,063	2,098	2,063	2,074
08 Sep 26	2,057	2,082	2,049	2,067
07 Sep 26	2,048	2,058	2,048	2,055
04 Sep 26	2,064	2,066	2,035	2,047
03 Sep 26	2,025	2,066	2,023	2,061
02 Sep 26	2,022	2,043	1,992	2,018
01 Sep 26	2,060	2,069	2,023	2,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,959