LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

03 Nov 2026

LAST: 1,712	CHANGE: 32.58	OPEN: 1,744	HIGH: 1,744	ASK: 0	VOLUME: 0
LAST: 1,712	CHG(%): 1.87	PREV: 1,745	LOW: 1,712	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,744	1,744	1,712	1,712
02 Nov 26	1,723	1,761	1,720	1,745
30 Oct 26	1,783	1,784	1,714	1,716
29 Oct 26	1,801	1,803	1,773	1,778
28 Oct 26	1,798	1,800	1,779	1,792
27 Oct 26	1,753	1,791	1,753	1,788
26 Oct 26	1,740	1,753	1,728	1,749
23 Oct 26	1,753	1,755	1,719	1,741
22 Oct 26	1,831	1,833	1,758	1,759
21 Oct 26	1,833	1,841	1,824	1,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,712