LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

29 May 2026

LAST: 1,974	CHANGE: 23.43	OPEN: 1,950	HIGH: 1,993	ASK: 0	VOLUME: 0
LAST: 1,974	CHG(%): 1.20	PREV: 1,951	LOW: 1,950	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,950	1,993	1,950	1,974
28 May 26	1,940	1,954	1,904	1,951
27 May 26	1,957	1,966	1,934	1,946
26 May 26	1,942	1,957	1,938	1,953
25 May 26	1,906	1,940	1,905	1,940
22 May 26	1,896	1,911	1,888	1,907
21 May 26	1,870	1,908	1,870	1,897
20 May 26	1,846	1,878	1,830	1,871
19 May 26	1,897	1,898	1,837	1,848
18 May 26	1,910	1,910	1,889	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,974