LSE, FDBR End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1,345	CHANGE: 15.73	OPEN: 1,331	HIGH: 1,354	ASK: 0	VOLUME: 0
LAST: 1,345	CHG(%): 1.18	PREV: 1,329	LOW: 1,329	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,331	1,354	1,329	1,345
04 Sep 25	1,333	1,337	1,322	1,329
03 Sep 25	1,326	1,336	1,321	1,332
02 Sep 25	1,329	1,332	1,311	1,326
01 Sep 25	1,330	1,331	1,326	1,329
29 Aug 25	1,322	1,332	1,320	1,330
28 Aug 25	1,318	1,324	1,315	1,323
27 Aug 25	1,316	1,321	1,309	1,317
26 Aug 25	1,315	1,317	1,307	1,316
25 Aug 25	1,307	1,321	1,307	1,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,345