LSE, FDBR End of Day and Historical Share Prices [FTSE Developed Basic Resources Index]

21 Nov 2025

LAST: 1,404	CHANGE: 11.05	OPEN: 1,398	HIGH: 1,407	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 0.78	PREV: 1,415	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,398	1,407	1,385	1,404
20 Nov 25	1,439	1,453	1,410	1,415
19 Nov 25	1,426	1,447	1,425	1,430
18 Nov 25	1,435	1,436	1,414	1,432
17 Nov 25	1,456	1,458	1,437	1,438
14 Nov 25	1,463	1,467	1,434	1,459
13 Nov 25	1,482	1,494	1,467	1,469
12 Nov 25	1,456	1,486	1,455	1,482
11 Nov 25	1,445	1,451	1,439	1,451
10 Nov 25	1,410	1,444	1,409	1,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404