EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASE: Ivz FTSE All Share ESG Climate Ucits ETF

15 Jul 2026
LAST:

5,616

CHANGE:
 30.50		OPEN:
5,620		HIGH:
5,628		ASK:
0		VOLUME:
351
CHG(%):
0.55		PREV:
5,585		LOW:
5,570		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265,6205,6285,5705,616351
14 Jul 265,5795,6205,5755,585100
13 Jul 265,5925,6195,5745,595100
10 Jul 265,6065,6065,5635,593413
09 Jul 265,5805,5805,5115,550308
08 Jul 265,6185,6345,5225,5221.7K
07 Jul 265,6695,7015,6675,677375
06 Jul 265,6775,7015,6225,647215
03 Jul 265,6405,6675,6405,662100
02 Jul 265,5845,6525,5095,652199

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
EPS Ratio:3.21 

TECHNICAL INDICATORS

MA5:5,587.480.5%
MA10:5,609.720.1%
MA20:5,570.730.8%
MA50:5,533.041.5%
MA100:5,500.032.1%
MA200:5,471.032.6%
STO9:52.23
STO14:52.23
RSI14:57.67
WPR14:-39.68
MTM14:52.59
ROC14:0.01 
ATR:67.90 
Week High:5,634.000.3%
Week Low:5,511.091.9%
Month High:5,701.001.5%
Month Low:5,454.002.6%
Year High:5,832.333.9%
Year Low:5,008.0012.1%
Volatility:3.51