EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASE: Invesco Markets Ii PLC

06 Apr 2026
LAST:

5,438

CHANGE:
 31.00		OPEN:
5,412		HIGH:
5,425		ASK:
0		VOLUME:
204
CHG(%):
0.57		PREV:
5,438		LOW:
5,389		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 265,4125,4255,3895,438204
03 Apr 265,4125,4255,3895,438204
02 Apr 265,4125,4385,3895,438203
01 Apr 265,4345,5155,3825,4075.3K
31 Mar 265,3405,3565,2455,321952
30 Mar 265,2775,2945,2345,2941.8K
27 Mar 265,2115,2415,1905,1902.2K
26 Mar 265,2395,2585,2275,228100
25 Mar 265,2715,2715,2405,2692.1K
24 Mar 265,1765,2095,1605,191498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:5,329.802.0%
MA10:5,269.203.2%
MA20:5,328.092.1%
MA50:5,514.471.4%
MA100:5,465.110.5%
MA200:5,312.932.3%
STO9:77.79
STO14:77.79
RSI14:55.15
MTM14:61.50
ROC14:0.01 
ATR:92.96 
Week High:5,515.001.4%
Week Low:5,190.004.8%
Month High:5,733.005.4%
Month Low:5,057.002.3%
Year High:5,832.337.3%
Year Low:4,359.5024.7%