EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASE: Ivz FTSE All Share Scrn Tilt Ucits ETF D

04 Nov 2026
LAST:

5,895

CHANGE:
 126.50		OPEN:
5,854		HIGH:
5,902		ASK:
0		VOLUME:
2.1K
CHG(%):
2.19		PREV:
5,768		LOW:
5,768		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 265,8545,9025,7685,8952.1K
03 Nov 265,8025,8045,7685,768100
02 Nov 265,7785,8305,7785,828623
30 Oct 265,8065,8195,7845,788996
29 Oct 265,7755,8155,7665,7764.0K
28 Oct 265,7645,8005,7615,763100
27 Oct 265,7675,7965,7675,781162
26 Oct 265,8145,8385,8125,823818
23 Oct 265,8075,8535,7855,804425
22 Oct 265,7395,8225,7395,814100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:3.86 

TECHNICAL INDICATORS

MA5:5,810.741.4%
MA10:5,803.811.6%
MA20:5,767.812.2%
MA50:5,750.852.5%
MA100:5,735.542.8%
MA200:5,626.584.8%
STO9:94.67 
STO14:94.67 
RSI14:58.90
MTM14:69.50
ROC14:0.01 
ATR:55.73 
Week High:5,901.900.1%
Week Low:5,761.002.3%
Month High:5,901.900.1%
Month Low:5,553.234.8%
Year High:5,936.750.7%
Year Low:5,057.0016.6%
Volatility:6.25