EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASE: Ivz FTSE All Share ESG Climate Ucits ETF

15 Sep 2026
LAST:

5,711

CHANGE:
 21.50		OPEN:
5,730		HIGH:
5,745		ASK:
0		VOLUME:
1.5K
CHG(%):
0.38		PREV:
5,732		LOW:
5,688		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 265,7305,7455,6885,7111.5K
14 Sep 265,7465,7625,7245,732100
11 Sep 265,7055,7235,6955,70226
10 Sep 265,7215,7235,6855,6851.3K
09 Sep 265,8255,8255,7685,769325
08 Sep 265,8605,8845,8455,847100
07 Sep 265,8555,9035,8515,861100
04 Sep 265,8745,8795,8705,879331
03 Sep 265,8585,9045,8515,877815
02 Sep 265,8715,8995,8385,839101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
EPS Ratio:3.21 

TECHNICAL INDICATORS

MA5:5,719.500.2%
MA10:5,789.901.4%
MA20:5,833.942.2%
MA50:5,789.181.4%
MA100:5,655.131.0%
MA200:5,579.102.4%
STO9:11.85 
STO14:10.72 
RSI14:25.86 
WPR14:-87.21 
MTM14:-158.50
ROC14:-0.03 
ATR:56.21 
Week High:5,884.003.0%
Week Low:5,684.500.5%
Month High:5,930.863.9%
Month Low:5,684.502.4%
Year High:5,936.754.0%
Year Low:5,024.0013.7%
Volatility:2.93