EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASE: Ivz FTSE All Share ESG Climate Ucits ETF

27 May 2026
LAST:

5,563

CHANGE:
 18.00		OPEN:
5,600		HIGH:
5,618		ASK:
0		VOLUME:
100
CHG(%):
0.32		PREV:
5,581		LOW:
5,563		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 265,6005,6185,5635,563100
26 May 265,6395,6395,5765,581527
25 May 265,6195,6195,5585,56661
22 May 265,6195,6195,5585,574100
21 May 265,5385,5605,5055,519247
20 May 265,4775,5385,4685,538451
19 May 265,5195,5275,4635,4631.2K
18 May 265,3945,4855,3775,4641.8K
15 May 265,4675,4675,3925,410498
14 May 265,4605,4765,4595,476670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:5,560.500.0%
MA10:5,515.340.9%
MA20:5,489.821.3%
MA50:5,462.521.8%
MA100:5,517.400.8%
MA200:5,398.493.0%
STO9:66.82
STO14:66.82
RSI14:58.37
WPR14:-10.52 
MTM14:123.00
ROC14:0.02 
ATR:70.23 
Week High:5,639.001.4%
Week Low:5,468.001.7%
Month High:5,639.001.4%
Month Low:5,377.003.0%
Year High:5,832.334.8%
Year Low:4,925.0013.0%