EODData

LSE, FRAS: Frasers Group PLC

24 Nov 2025
LAST:

725.0

CHANGE:
 9.50
OPEN:
718.5
HIGH:
736.5
ASK:
0.0
VOLUME:
374.7K
CHG(%):
1.33
PREV:
715.5
LOW:
700.5
BID:
595.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 25718.5736.5700.5725.0374.7K
21 Nov 25700.5727.0686.0715.5493.0K
20 Nov 25680.0690.0678.5685.03.02M
19 Nov 25671.5691.0668.5686.552.8K
18 Nov 25680.5702.5670.0682.590.3K
17 Nov 25717.0717.0685.5685.555.3K
14 Nov 25679.5707.5679.5701.53.5M
13 Nov 25716.0716.0697.5710.041.4K
12 Nov 25711.0716.0694.5709.053.0K
11 Nov 25707.0716.5692.5712.593.3K

PROFILE

Name:Frasers Group PLC
About:Frasers Group Plc, together with its subsidiaries, engages in the retail and wholesale of sports and leisure clothing, footwear and equipment, and apparel through department stores, shops, and online. The company operates through five segments: UK Sports, Premium Lifestyle, International, Property, and Financial Services. It is also involved in operating gyms; leasing properties for car parking, conferences, and events, as well as the provision of consumer credits; property investment and management activities; production and sale of apparel under group-owned or licensed brands; and licensing of group brands. The company offers its products under its own and third-party brands, which include Sports Direct, House of Fraser, FLANNELS, 18montrose, Amara Living, Evans Cycles, Everlast, Everlast Gyms, Frasers, Gieves & Hawkes, I Saw It First, Jack Wills, Slazenger, Sofa.com, Studio, USA PRO, USC, Cruise, Van Mildert, and GAME. It operates in the United Kingdom, rest of Europe, the United States, Asia, and Oceania. The company was formerly known as Sports Direct International plc and changed its name to Frasers Group Plc in December 2019. Frasers Group Plc was founded in 1982 and is based in Shirebrook, the United Kingdom. Frasers Group Plc is a subsidiary of Mash Beta Ltd.
Address:Brook Park East, Shirebrook, United Kingdom, NG20 8RY
Website:https://www.frasers.group
ISIN:GB00B1QH8P22
LEI:213800JEGHHEAXIJDX34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.45 
Forward P/E:0.06 
Price to Sales:0.61 
Price to Book:152.39 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.66 
Revenue:4.926B 
EBITDA:847.7M 
Shares:432.93M 
Market Cap:313.874B 

TECHNICAL INDICATORS

MA5:698.903.7%
MA10:701.303.4%
MA20:708.202.4%
MA50:717.661.0%
MA100:699.543.6%
MA200:680.316.6%
STO9:78.70
STO14:78.70
RSI14:68.64 
MTM14:33.00
ROC14:0.05 
ATR:26.82 
Week High:736.501.6%
Week Low:668.508.5%
Month High:775.006.9%
Month Low:668.506.6%
Year High:775.006.9%
Year Low:6.5111,045.3%
Volatility:12.31 

RECENT DIVIDENDS

Date Amount
12 May 2010$0.01
01 Apr 2009$1.22
01 Oct 2008$2.44
26 Mar 2008$2.06
27 Jun 2007$0.01