FRAS07/03/2025
LAST:

 691.5		CHANGE:
 18.00		OPEN:
668.0		HIGH:
692.0		ASK:
0.0		VOLUME:
233,914
CHANGE(%):
2.67		PREV:
673.5		LOW:
668.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25668.0692.0668.0691.5233,9020
07/02/25695.0700.5681.0685.5585,1310
07/01/25698.0698.0672.0687.0215,1580
06/30/25674.0688.0674.0680.5101,0030
06/27/25670.0681.0670.0680.0233,9560
06/26/25673.0677.0669.5674.0187,9030
06/25/25682.0682.0673.5673.5110,1080
06/24/25664.0680.0664.0674.01,143,5810
06/23/25715.5715.5660.5663.0350,4850
06/20/25680.0702.0680.0687.5487,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63