FTCRAUFTSE Australia Ric Capped Index07/03/2025
LAST:

 3,243		CHANGE:
 19.83		OPEN:
3,252		HIGH:
3,265		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
3,223		LOW:
3,224		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,2523,2653,2243,24300
07/01/253,2273,2403,2183,22300
06/30/253,1973,2293,1943,22800
06/27/253,2203,2433,1853,19200
06/26/253,2113,2283,1953,22500
06/25/253,1953,2083,1903,20700
06/24/253,1443,1443,1443,14400
06/23/253,1493,1493,1023,14400
06/20/253,1763,1803,1463,15300
06/19/253,1853,1893,1573,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,469.47 - 3,329.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63