LSE, FTCRAU End of Day and Historical Share Prices [FTSE Australia RIC Capped Index]

01 Jan 2026

LAST: 3,289	CHANGE: 2.22	OPEN: 3,303	HIGH: 3,311	ASK: 0	VOLUME: 0
LAST: 3,289	CHG(%): 0.07	PREV: 3,291	LOW: 3,283	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	3,303	3,311	3,283	3,289
31 Dec 25	3,303	3,311	3,283	3,291
30 Dec 25	3,303	3,318	3,298	3,302
29 Dec 25	3,323	3,334	3,297	3,304
26 Dec 25	3,331	3,333	3,308	3,325
25 Dec 25	3,331	3,333	3,308	3,325
24 Dec 25	3,331	3,333	3,308	3,322
23 Dec 25	3,272	3,332	3,272	3,329
22 Dec 25	3,222	3,273	3,222	3,269
19 Dec 25	3,213	3,237	3,213	3,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,289