LSE, FTCRAU End of Day and Historical Share Prices [FTSE Australia RIC Capped Index]

24 Sep 2026

LAST: 3,494	CHANGE: 37.12	OPEN: 3,527	HIGH: 3,527	ASK: 0	VOLUME: 0
LAST: 3,494	CHG(%): 1.05	PREV: 3,531	LOW: 3,477	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	3,527	3,527	3,477	3,494
23 Sep 26	3,567	3,580	3,524	3,531
22 Sep 26	3,560	3,581	3,553	3,566
21 Sep 26	3,559	3,571	3,539	3,562
18 Sep 26	3,564	3,575	3,550	3,561
17 Sep 26	3,532	3,570	3,532	3,562
16 Sep 26	3,545	3,560	3,532	3,535
15 Sep 26	3,584	3,584	3,534	3,548
14 Sep 26	3,586	3,595	3,569	3,588
11 Sep 26	3,618	3,620	3,569	3,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,494