LSE, FTCRAU End of Day and Historical Share Prices [FTSE Australia RIC Capped Index]

10 Jul 2026

LAST: 3,520	CHANGE: 22.09	OPEN: 3,498	HIGH: 3,534	ASK: 0	VOLUME: 0
LAST: 3,520	CHG(%): 0.63	PREV: 3,497	LOW: 3,486	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	3,498	3,534	3,486	3,520
09 Jul 26	3,504	3,505	3,469	3,497
08 Jul 26	3,499	3,508	3,453	3,505
07 Jul 26	3,523	3,534	3,497	3,504
06 Jul 26	3,519	3,525	3,501	3,524
03 Jul 26	3,465	3,527	3,465	3,520
02 Jul 26	3,452	3,479	3,420	3,465
01 Jul 26	3,485	3,492	3,444	3,455
30 Jun 26	3,485	3,495	3,462	3,490
29 Jun 26	3,470	3,497	3,462	3,489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,520