FGQPFidelity Ucits Icav07/03/2025
LAST:

 8.699		CHANGE:
 0.07		OPEN:
8.672		HIGH:
8.717		ASK:
7.793		VOLUME:
3,856
CHANGE(%):
0.82		PREV:
8.628		LOW:
8.644		BID:
7.668		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.6728.7178.6448.6993,8560
07/02/258.6308.6508.6048.62817,9660
07/01/258.5668.6098.5508.6099,7370
06/30/258.5838.5928.5228.5573,2840
06/27/258.5628.5628.5628.5629770
06/26/258.4608.5108.4438.4902240
06/25/258.4488.5158.4488.45614,6850
06/24/258.4708.4758.4558.45517,4520
06/23/258.3408.3688.2998.35610,9830
06/20/258.3558.4058.3208.3805,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 8.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63