LSE, FGQP End of Day and Historical Share Prices [Fidelity Global Quality Income UCITS ETF GBP Hedged Inc]

11 Dec 2025

LAST: 9.543	CHANGE: 0.06	OPEN: 9.488	HIGH: 9.560	ASK: 7.793	VOLUME: 9.6K
LAST: 9.543	CHG(%): 0.58	PREV: 9.488	LOW: 9.488	BID: 7.668

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	9.488	9.560	9.488	9.543	9.6K
10 Dec 25	9.456	9.488	9.438	9.488	6.4K
09 Dec 25	9.487	9.504	9.483	9.500	7.1K
08 Dec 25	9.490	9.528	9.475	9.489	6.3K
05 Dec 25	9.475	9.505	9.473	9.505	9.5K
04 Dec 25	9.521	9.530	9.461	9.483	7.7K
03 Dec 25	9.475	9.493	9.448	9.450	5.0K
02 Dec 25	9.442	9.480	9.437	9.450	2.7K
01 Dec 25	9.410	9.475	9.410	9.454	7.1K
28 Nov 25	9.440	9.466	9.438	9.450	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.543