FGQPFidelity Ucits Icav07/14/2025
LAST:

 8.694		CHANGE:
 0.04		OPEN:
8.653		HIGH:
8.698		ASK:
7.793		VOLUME:
28,635
CHANGE(%):
0.41		PREV:
8.658		LOW:
8.653		BID:
7.668		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.6538.6988.6538.69428,6350
07/11/258.7108.7108.6588.6586,3680
07/10/258.7308.7368.6838.73639,8480
07/09/258.6488.6808.6438.6769,7110
07/08/258.5958.6738.5958.6613,4770
07/07/258.6808.7088.6428.6598,0330
07/04/258.6378.6608.6328.6324,5630
07/03/258.6728.7178.6448.6993,8560
07/02/258.6308.6508.6048.62817,9660
07/01/258.5668.6098.5508.6099,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46