LSE, FDXUSVC End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

15 Sep 2026

LAST: 1,736	CHANGE: 12.39	OPEN: 1,746	HIGH: 1,746	ASK: 0	VOLUME: 0
LAST: 1,736	CHG(%): 0.71	PREV: 1,748	LOW: 1,727	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,746	1,746	1,727	1,736
14 Sep 26	1,757	1,759	1,743	1,748
11 Sep 26	1,755	1,762	1,743	1,757
10 Sep 26	1,774	1,775	1,756	1,756
09 Sep 26	1,778	1,786	1,770	1,772
08 Sep 26	1,791	1,792	1,771	1,778
07 Sep 26	1,776	1,791	1,775	1,789
04 Sep 26	1,775	1,779	1,770	1,775
03 Sep 26	1,747	1,778	1,747	1,777
02 Sep 26	1,760	1,761	1,735	1,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,736