LSE, FDXUSVC End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

03 Nov 2026

LAST: 1,665	CHANGE: 12.97	OPEN: 1,676	HIGH: 1,677	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 0.77	PREV: 1,678	LOW: 1,665	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,676	1,677	1,665	1,665
02 Nov 26	1,673	1,682	1,670	1,678
30 Oct 26	1,687	1,688	1,674	1,675
29 Oct 26	1,683	1,690	1,679	1,687
28 Oct 26	1,686	1,687	1,678	1,684
27 Oct 26	1,678	1,682	1,674	1,680
26 Oct 26	1,672	1,676	1,669	1,674
23 Oct 26	1,675	1,676	1,662	1,669
22 Oct 26	1,695	1,697	1,672	1,675
21 Oct 26	1,684	1,698	1,684	1,694

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665