LSE, FDXUSVC End of Day and Historical Share Prices [FTSE Developed ex US 2Size/2Val 5% C]

19 Jan 2026

LAST: 1,546	CHANGE: 5.03	OPEN: 1,540	HIGH: 1,547	ASK: 0	VOLUME: 0
LAST: 1,546	CHG(%): 0.33	PREV: 1,541	LOW: 1,538	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,540	1,547	1,538	1,546
16 Jan 26	1,541	1,547	1,539	1,541
15 Jan 26	1,535	1,544	1,535	1,543
14 Jan 26	1,522	1,537	1,522	1,535
13 Jan 26	1,525	1,527	1,518	1,520
12 Jan 26	1,517	1,519	1,514	1,517
09 Jan 26	1,513	1,516	1,509	1,513
08 Jan 26	1,513	1,517	1,505	1,511
07 Jan 26	1,516	1,521	1,516	1,518
06 Jan 26	1,515	1,523	1,513	1,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,546