LSE, FB00 End of Day and Historical Share Prices [Greensaif Pipelines Bidco S.

24 Nov 2025

LAST: 107.5	CHANGE: 0.00	OPEN: 107.5	HIGH: 107.5	ASK: 0.0	VOLUME: 1.78M
LAST: 107.5	CHG(%): 0.00	PREV: 107.5	LOW: 107.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	107.5	107.5	107.5	107.5	1.78M
21 Nov 25	107.5	107.5	107.5	107.5	1.78M
20 Nov 25	107.5	107.5	107.5	107.5	1.78M
19 Nov 25	107.5	107.5	107.5	107.5	1.78M
18 Nov 25	107.5	107.5	107.5	107.5	1.78M
17 Nov 25	107.5	107.5	107.5	107.5	1.78M
14 Nov 25	107.5	107.5	107.5	107.5	1.78M
13 Nov 25	107.5	107.5	107.5	107.5	1.78M
12 Nov 25	107.5	107.5	107.5	107.5	1.78M
11 Nov 25	107.5	107.5	107.5	107.5	1.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.5