FN28FTSE NAREIT Infrastructure REITs Index07/03/2025
LAST:

 282.2		CHANGE:
 0.82		OPEN:
283.9		HIGH:
283.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
281.4		LOW:
277.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25281.7286.7281.0286.500
06/30/25277.0279.4274.2279.400
06/27/25276.6279.4275.0276.700
06/26/25280.0281.0274.8275.200
06/25/25281.1281.1281.1281.100
06/24/25281.1281.1281.1281.100
06/23/25276.2283.1276.2281.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63