FN28FTSE Nareit Infrastructu03/21/2023
LAST:

 284.6		CHANGE:
 6.20		OPEN:
290.9		HIGH:
290.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.13		PREV:
290.8		LOW:
281.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23290.9290.9281.8284.600
03/20/23289.5292.9288.6290.800
03/17/23294.5297.4288.9289.800
03/16/23292.2296.5290.2293.700
03/15/23288.3293.3285.8291.100
03/14/23285.1289.0282.7285.300
03/13/23277.1290.9275.5285.400
03/10/23278.4280.9275.6279.000
03/09/23284.7286.7279.5279.600
03/08/23278.8287.1278.2283.400
FUNDAMENTALS
Sector:
Industry:
52wk range:266.82 - 416.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36