LSE, FN28 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

06 Nov 2026

LAST: 241.0	CHANGE: 4.83	OPEN: 245.6	HIGH: 245.7	ASK: 0.0	VOLUME: 0
LAST: 241.0	CHG(%): 1.96	PREV: 245.9	LOW: 238.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	245.6	245.7	238.9	241.0
05 Nov 26	247.5	250.4	245.0	245.9
04 Nov 26	235.9	248.3	235.9	246.9
03 Nov 26	237.0	237.0	232.4	234.9
02 Nov 26	238.2	238.2	233.8	235.8
30 Oct 26	236.4	241.3	236.4	239.1
29 Oct 26	234.0	238.2	233.6	236.0
28 Oct 26	234.1	234.1	224.4	231.7
27 Oct 26	237.5	237.5	231.1	231.7
26 Oct 26	236.8	241.1	236.8	238.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

241.0