LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

09 Apr 2026

LAST: 11,622	CHANGE: 186.54	OPEN: 11,787	HIGH: 11,828	ASK: 0	VOLUME: 0
LAST: 11,622	CHG(%): 1.58	PREV: 11,808	LOW: 11,622	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	11,787	11,828	11,622	11,622
08 Apr 26	11,417	11,829	11,413	11,808
07 Apr 26	11,379	11,504	11,353	11,384
06 Apr 26	11,407	11,529	11,379	11,379
03 Apr 26	11,307	11,463	11,306	11,419
02 Apr 26	11,521	11,658	11,279	11,322
01 Apr 26	11,006	11,566	11,006	11,545
31 Mar 26	11,057	11,193	10,890	11,014
30 Mar 26	11,335	11,338	10,801	11,071
27 Mar 26	11,303	11,390	11,188	11,330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,622