FRJPNUHFTSE RAFI Japan Index [Cad]07/03/2025
LAST:

 9,276		CHANGE:
 115.26		OPEN:
9,342		HIGH:
9,368		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
9,391		LOW:
9,276		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,3429,3689,2769,27600
07/01/259,3839,3919,3089,39100
06/30/259,3509,4639,3479,37300
06/27/259,1989,3439,1919,31000
06/26/259,1559,2669,1469,20800
06/25/259,1749,1909,1199,11900
06/24/259,0239,0239,0239,02300
06/23/259,0899,0908,9859,02300
06/20/259,1889,2029,1019,10100
06/19/259,2599,2599,1889,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,328.87 - 9,654.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63