LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

21 Nov 2025

LAST: 10,597	CHANGE: 110.02	OPEN: 10,532	HIGH: 10,597	ASK: 0	VOLUME: 0
LAST: 10,597	CHG(%): 1.05	PREV: 10,487	LOW: 10,420	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	10,532	10,597	10,420	10,597
20 Nov 25	10,356	10,622	10,354	10,487
19 Nov 25	10,419	10,538	10,363	10,386
18 Nov 25	10,808	10,812	10,458	10,458
17 Nov 25	10,887	10,889	10,782	10,796
14 Nov 25	10,933	10,937	10,823	10,900
13 Nov 25	10,824	10,948	10,824	10,948
12 Nov 25	10,735	10,866	10,731	10,814
11 Nov 25	10,711	10,795	10,698	10,741
10 Nov 25	10,694	10,753	10,687	10,723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,597