FRJPNUHFTSE RAFI Japan Index [Cad]06/12/2024
LAST:

 8,533
CHANGE:
 32.11
OPEN:
8,566
HIGH:
8,569
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
8,565
LOW:
8,478
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/248,5668,5698,4788,53300
06/11/248,6018,6558,5548,56500
06/10/248,5198,6178,5178,61700
06/07/248,5458,5568,5088,50800
06/06/248,5118,5988,5078,54900
06/05/248,6788,6828,4948,50500
06/04/248,6508,6978,5588,69700
06/03/248,6458,6458,6458,64500
05/31/248,3988,5608,3948,51100
05/30/248,4398,4418,3038,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,938.34 - 8,888.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31