LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

17 Oct 2025

LAST: 10,530	CHANGE: 93.16	OPEN: 10,679	HIGH: 10,680	ASK: 0	VOLUME: 0
LAST: 10,530	CHG(%): 0.88	PREV: 10,623	LOW: 10,530	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	10,679	10,680	10,530	10,530
16 Oct 25	10,525	10,666	10,520	10,623
15 Oct 25	10,298	10,518	10,295	10,486
14 Oct 25	10,457	10,460	10,234	10,291
13 Oct 25	10,455	10,470	10,447	10,452
10 Oct 25	10,616	10,625	10,400	10,422
09 Oct 25	10,514	10,606	10,509	10,606
08 Oct 25	10,524	10,632	10,519	10,520
07 Oct 25	10,609	10,699	10,577	10,577
03 Oct 25	10,395	10,524	10,391	10,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,530