LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

01 Dec 2025

LAST: 10,709	CHANGE: 40.04	OPEN: 10,774	HIGH: 10,796	ASK: 0	VOLUME: 0
LAST: 10,709	CHG(%): 0.37	PREV: 10,749	LOW: 10,671	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	10,774	10,796	10,671	10,709
28 Nov 25	10,766	10,817	10,747	10,749
27 Nov 25	10,752	10,844	10,752	10,770
26 Nov 25	10,573	10,810	10,570	10,752
25 Nov 25	10,561	10,631	10,505	10,580
24 Nov 25	10,564	10,577	10,559	10,571
21 Nov 25	10,532	10,597	10,420	10,597
20 Nov 25	10,356	10,622	10,354	10,487
19 Nov 25	10,419	10,538	10,363	10,386
18 Nov 25	10,808	10,812	10,458	10,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,709