LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index [Cad]]

05 Sep 2025

LAST: 10,393	CHANGE: 203.07	OPEN: 10,196	HIGH: 10,393	ASK: 0	VOLUME: 0
LAST: 10,393	CHG(%): 1.99	PREV: 10,190	LOW: 10,192	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	10,196	10,393	10,192	10,393
04 Sep 25	10,093	10,210	10,090	10,190
03 Sep 25	10,183	10,188	10,032	10,077
02 Sep 25	10,177	10,233	10,167	10,225
01 Sep 25	10,196	10,215	10,119	10,163
29 Aug 25	10,279	10,282	10,202	10,213
28 Aug 25	10,197	10,283	10,162	10,280
27 Aug 25	10,227	10,231	10,183	10,194
26 Aug 25	10,341	10,343	10,220	10,221
25 Aug 25	10,336	10,430	10,328	10,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,393