FRJPNUHFTSE RAFI Japan Index [Cad]03/21/2023
LAST:

 6,688		CHANGE:
 11.25		OPEN:
6,707		HIGH:
6,726		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
6,700		LOW:
6,688		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/236,7076,7266,6886,68800
03/20/236,7766,7816,7006,70000
03/17/236,6786,8136,6776,81300
03/16/236,8316,8426,6396,71800
03/15/236,6626,7846,6616,78400
03/14/236,9726,9776,6636,66300
03/13/237,0387,0446,8736,94800
03/10/237,1427,1456,9647,06000
03/09/237,0127,1067,0107,10300
03/08/236,9667,0236,9497,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,761.91 - 7,144.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36