LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

27 May 2026

LAST: 12,274	CHANGE: 55.75	OPEN: 12,337	HIGH: 12,432	ASK: 0	VOLUME: 0
LAST: 12,274	CHG(%): 0.45	PREV: 12,330	LOW: 12,252	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	12,337	12,432	12,252	12,274
26 May 26	12,335	12,392	12,277	12,330
25 May 26	12,172	12,374	12,136	12,332
22 May 26	12,019	12,196	11,996	12,172
21 May 26	11,810	12,094	11,808	12,016
20 May 26	11,995	12,000	11,733	11,808
19 May 26	11,876	12,050	11,874	12,014
18 May 26	12,013	12,058	11,852	11,879
15 May 26	12,050	12,210	11,916	12,033
14 May 26	12,181	12,186	12,064	12,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,274