LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

14 Sep 2026

LAST: 13,229	CHANGE: 31.80	OPEN: 13,191	HIGH: 13,274	ASK: 0	VOLUME: 0
LAST: 13,229	CHG(%): 0.24	PREV: 13,197	LOW: 13,177	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	13,191	13,274	13,177	13,229
11 Sep 26	13,132	13,197	12,893	13,197
10 Sep 26	13,153	13,190	13,067	13,166
09 Sep 26	13,149	13,204	13,074	13,169
08 Sep 26	13,384	13,397	13,101	13,101
07 Sep 26	13,160	13,352	13,156	13,352
04 Sep 26	13,159	13,189	13,061	13,174
03 Sep 26	12,876	13,183	12,872	13,183
02 Sep 26	13,136	13,138	12,805	12,895
01 Sep 26	13,014	13,179	12,948	13,152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,229