LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

23 Dec 2025

LAST: 10,735	CHANGE: 55.84	OPEN: 10,691	HIGH: 10,782	ASK: 0	VOLUME: 0
LAST: 10,735	CHG(%): 0.52	PREV: 10,679	LOW: 10,688	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	10,691	10,782	10,688	10,735
22 Dec 25	10,589	10,746	10,584	10,679
19 Dec 25	10,620	10,732	10,594	10,594
18 Dec 25	10,679	10,696	10,585	10,618
17 Dec 25	10,718	10,729	10,629	10,686
16 Dec 25	10,915	10,919	10,712	10,712
15 Dec 25	10,828	10,919	10,780	10,900
12 Dec 25	10,622	10,851	10,619	10,832
11 Dec 25	10,729	10,797	10,614	10,636
10 Dec 25	10,663	10,755	10,660	10,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,735