LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

08 Dec 2025

LAST: 10,714	CHANGE: 12.30	OPEN: 10,681	HIGH: 10,742	ASK: 0	VOLUME: 0
LAST: 10,714	CHG(%): 0.11	PREV: 10,701	LOW: 10,657	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	10,681	10,742	10,657	10,714
05 Dec 25	10,897	10,899	10,701	10,701
04 Dec 25	10,675	10,911	10,675	10,911
03 Dec 25	10,672	10,693	10,625	10,665
02 Dec 25	10,703	10,772	10,675	10,675
01 Dec 25	10,774	10,796	10,671	10,709
28 Nov 25	10,766	10,817	10,747	10,749
27 Nov 25	10,752	10,844	10,752	10,770
26 Nov 25	10,573	10,810	10,570	10,752
25 Nov 25	10,561	10,631	10,505	10,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,714