LSE, FRJPNUH End of Day and Historical Share Prices [FTSE RAFI Japan Index (Cad)]

14 Jul 2026

LAST: 12,644	CHANGE: 64.23	OPEN: 12,582	HIGH: 12,709	ASK: 0	VOLUME: 0
LAST: 12,644	CHG(%): 0.51	PREV: 12,580	LOW: 12,510	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	12,582	12,709	12,510	12,644
13 Jul 26	12,717	12,844	12,555	12,580
10 Jul 26	12,626	12,794	12,611	12,710
09 Jul 26	12,596	12,654	12,548	12,630
08 Jul 26	12,795	12,809	12,597	12,597
07 Jul 26	12,933	13,041	12,818	12,818
06 Jul 26	12,860	12,991	12,850	12,926
03 Jul 26	12,685	12,892	12,665	12,867
02 Jul 26	12,559	12,724	12,557	12,706
01 Jul 26	12,471	12,635	12,468	12,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,644