LSE, FBIU End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

15 Jul 2026

LAST: 5.037	CHANGE: 0.01	OPEN: 5.037	HIGH: 5.037	ASK: 0.000	VOLUME: 0
LAST: 5.037	CHG(%): 0.22	PREV: 5.026	LOW: 5.037	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	5.037	5.037	5.037	5.037	450
14 Jul 26	5.026	5.026	5.026	5.026	450
13 Jul 26	5.029	5.029	5.029	5.029	450
10 Jul 26	5.071	5.071	5.062	5.035	450
09 Jul 26	5.045	5.045	5.045	5.045	450
08 Jul 26	5.026	5.026	5.026	5.026	450
07 Jul 26	5.053	5.053	5.053	5.053	450
06 Jul 26	5.061	5.061	5.061	5.061	450
03 Jul 26	5.071	5.071	5.062	5.065	450
02 Jul 26	5.074	5.074	5.074	5.074	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.037