LSE, FTUSELUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: ROE Long Only Total Return Index]

17 Dec 2025

LAST: 747.6	CHANGE: 2.58	OPEN: 750.7	HIGH: 753.9	ASK: 0.0	VOLUME: 0
LAST: 747.6	CHG(%): 0.34	PREV: 750.2	LOW: 746.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Dec 25	750.7	753.9	746.6	747.6
16 Dec 25	754.5	755.2	748.0	750.2
15 Dec 25	754.6	758.6	752.6	755.1
12 Dec 25	760.6	764.0	754.4	755.1
11 Dec 25	752.9	760.7	752.1	760.6
10 Dec 25	750.1	754.2	748.1	754.0
09 Dec 25	750.8	755.4	750.3	752.5
08 Dec 25	757.3	757.3	750.0	750.6
05 Dec 25	759.0	760.9	757.0	758.2
04 Dec 25	756.9	760.8	756.9	758.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

747.6