LSE, FTUSELUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: ROE Long Only Total Return Index]

23 Apr 2026

LAST: 783.3	CHANGE: 9.25	OPEN: 794.0	HIGH: 794.0	ASK: 0.0	VOLUME: 0
LAST: 783.3	CHG(%): 1.17	PREV: 792.6	LOW: 776.2	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Apr 26	794.0	794.0	776.2	783.3
22 Apr 26	795.4	801.8	791.0	792.6
21 Apr 26	798.6	804.8	794.9	797.4
20 Apr 26	798.7	800.3	796.2	798.1
17 Apr 26	792.4	802.2	792.4	798.4
16 Apr 26	786.5	794.9	786.5	792.4
15 Apr 26	780.1	787.3	779.8	787.1
14 Apr 26	775.8	781.5	775.8	779.4
13 Apr 26	760.7	772.4	759.3	772.0
10 Apr 26	765.7	767.2	759.3	760.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

783.3