LSE, FTUSELUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: ROE Long Only Total Return Index]

17 Feb 2026

LAST: 782.4	CHANGE: 2.40	OPEN: 784.8	HIGH: 786.5	ASK: 0.0	VOLUME: 0
LAST: 782.4	CHG(%): 0.31	PREV: 784.8	LOW: 775.7	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Feb 26	784.8	786.5	775.7	782.4
16 Feb 26	771.3	786.9	771.2	784.8
13 Feb 26	771.3	786.9	771.2	784.9
12 Feb 26	781.8	783.0	772.1	778.1
11 Feb 26	779.3	783.2	774.7	783.2
10 Feb 26	778.2	782.6	778.0	780.9
09 Feb 26	771.9	779.7	769.9	779.1
06 Feb 26	756.1	771.0	756.1	770.9
05 Feb 26	761.1	761.5	753.7	757.1
04 Feb 26	755.8	763.5	755.3	763.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.4