LSE, FTUSELUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: ROE Long Only Total Return Index]

11 May 2026

LAST: 779.3	CHANGE: 5.25	OPEN: 784.5	HIGH: 784.5	ASK: 0.0	VOLUME: 0
LAST: 779.3	CHG(%): 0.67	PREV: 784.6	LOW: 779.3	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	784.5	784.5	779.3	779.3
08 May 26	788.6	789.1	780.2	784.6
07 May 26	787.7	795.9	785.8	791.3
06 May 26	786.0	789.6	784.9	787.5
05 May 26	783.1	788.1	779.8	788.1
04 May 26	784.1	790.3	780.7	782.8
01 May 26	785.3	792.5	784.9	785.1
30 Apr 26	781.9	786.0	776.2	785.8
29 Apr 26	781.7	783.1	777.7	781.3
28 Apr 26	786.0	788.2	781.7	781.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.3