LSE, FTUSELUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series Roe L]

05 Sep 2025

LAST: 756.4	CHANGE: 1.24	OPEN: 759.0	HIGH: 762.6	ASK: 0.0	VOLUME: 0
LAST: 756.4	CHG(%): 0.16	PREV: 757.6	LOW: 752.7	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Sep 25	759.0	762.6	752.7	756.4
04 Sep 25	753.7	757.6	753.5	757.6
03 Sep 25	754.2	755.8	750.7	751.2
02 Sep 25	757.3	757.3	747.8	752.3
01 Sep 25	758.9	759.7	756.0	757.3
29 Aug 25	758.9	759.7	756.0	756.7
28 Aug 25	756.9	758.3	755.6	758.2
27 Aug 25	755.7	757.9	754.6	757.5
26 Aug 25	751.7	754.5	750.8	754.4
25 Aug 25	758.3	758.3	753.2	753.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

756.4