FTUSELUTFTSE US Risk Premium Index Series Roe L03/20/2023
LAST:

 481.8		CHANGE:
 8.55		OPEN:
474.2		HIGH:
483.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.81		PREV:
473.3		LOW:
474.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23474.2483.5474.2481.800
03/17/23480.8481.0472.2473.300
03/16/23472.3479.8468.2479.500
03/15/23482.1482.1465.8471.300
03/14/23476.1486.3476.1478.800
03/13/23477.7482.4470.7478.500
03/10/23488.3488.7476.5479.800
03/09/23497.3500.8490.1490.100
03/08/23495.5498.7494.3495.000
03/07/23504.5504.7494.9495.300
FUNDAMENTALS
Sector:
Industry:
52wk range:433.81 - 541.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65