FTUSELUTFTSE US Risk Premium Index Series Roe L07/01/2025
LAST:

 753.0		CHANGE:
 4.54		OPEN:
750.2		HIGH:
754.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
748.5		LOW:
749.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25750.2754.3749.1753.000
06/30/25744.1748.7744.1748.500
06/27/25743.4749.7742.0742.900
06/26/25736.5743.1736.5742.400
06/25/25740.8741.7736.6737.400
06/24/25730.4730.4730.4730.400
06/23/25727.3732.2724.6730.400
06/20/25729.4732.2725.4725.900
06/19/25729.4729.4729.4729.400
06/18/25731.7733.9728.7729.400
FUNDAMENTALS
Sector:
Industry:
52wk range:606.53 - 749.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87