LSE, FCSG End of Day and Historical Share Prices [FT Glob Cap Str ESG Leaders Ucits ETF]

17 Sep 2026

LAST: 3,343	CHANGE: 9.00	OPEN: 3,351	HIGH: 3,352	ASK: 3,097	VOLUME: 450
LAST: 3,343	CHG(%): 0.27	PREV: 3,334	LOW: 3,343	BID: 3,081

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	3,351	3,352	3,343	3,343	450
16 Sep 26	3,334	3,334	3,334	3,334	150
15 Sep 26	3,323	3,323	3,323	3,323	150
14 Sep 26	3,311	3,332	3,300	3,332	150
11 Sep 26	3,300	3,300	3,300	3,300	15
10 Sep 26	3,300	3,300	3,285	3,285	100
09 Sep 26	3,323	3,323	3,295	3,295	100
08 Sep 26	3,358	3,358	3,338	3,338	150
07 Sep 26	3,363	3,363	3,363	3,363	2
04 Sep 26	3,361	3,396	3,361	3,388	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,343