LSE, FCSG End of Day and Historical Share Prices [FT Glob Cap Str ESG Leaders Ucits ETF]

11 Nov 2026

LAST: 3,630	CHANGE: 10.00	OPEN: 3,625	HIGH: 3,630	ASK: 3,097	VOLUME: 100
LAST: 3,630	CHG(%): 0.28	PREV: 3,620	LOW: 3,625	BID: 3,081

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	3,625	3,630	3,625	3,630	100
10 Nov 26	3,606	3,620	3,606	3,620	100
09 Nov 26	3,594	3,594	3,594	3,594	15
06 Nov 26	3,562	3,562	3,562	3,562	100
05 Nov 26	3,623	3,657	3,623	3,646	136
04 Nov 26	3,612	3,612	3,596	3,612	150
03 Nov 26	3,548	3,548	3,548	3,548	113
02 Nov 26	3,548	3,548	3,548	3,548	113
30 Oct 26	3,528	3,531	3,528	3,531	112
29 Oct 26	3,489	3,489	3,473	3,473	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,630