LSE, FCSG End of Day and Historical Share Prices [FT Glob Cap Str ESG Leaders Ucits ETF]

29 May 2026

LAST: 3,221	CHANGE: 5.00	OPEN: 3,223	HIGH: 3,225	ASK: 3,097	VOLUME: 100
LAST: 3,221	CHG(%): 0.15	PREV: 3,226	LOW: 3,221	BID: 3,081

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3,223	3,225	3,221	3,221	100
28 May 26	3,218	3,226	3,218	3,226	100
27 May 26	3,252	3,252	3,252	3,252	168
26 May 26	3,248	3,248	3,237	3,237	166
25 May 26	3,251	3,251	3,251	3,250	2
22 May 26	3,251	3,251	3,250	3,250	2
21 May 26	3,242	3,244	3,241	3,244	2.0K
20 May 26	3,241	3,247	3,234	3,247	7.9K
19 May 26	3,228	3,254	3,228	3,243	100
18 May 26	3,216	3,236	3,216	3,229	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,221