LSE, FCSG End of Day and Historical Share Prices [FT Glob Cap Str ESG Leaders Ucits ETF]

10 Apr 2026

LAST: 3,199	CHANGE: 11.25	OPEN: 3,203	HIGH: 3,203	ASK: 3,097	VOLUME: 210
LAST: 3,199	CHG(%): 0.35	PREV: 3,187	LOW: 3,188	BID: 3,081

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	3,203	3,203	3,188	3,199	210
09 Apr 26	3,190	3,190	3,178	3,187	150
08 Apr 26	3,178	3,178	3,178	3,178	1.2K
07 Apr 26	3,184	3,184	3,153	3,153	1.2K
06 Apr 26	3,127	3,127	3,127	3,165	514
03 Apr 26	3,127	3,127	3,127	3,165	514
02 Apr 26	3,127	3,165	3,127	3,165	513
01 Apr 26	3,139	3,156	3,139	3,142	1.2K
31 Mar 26	3,152	3,152	3,121	3,125	5.3K
30 Mar 26	3,106	3,139	3,106	3,139	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,199