LSE, FCSG End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

26 Dec 2025

LAST: 3,243	CHANGE: 5.50	OPEN: 3,261	HIGH: 3,261	ASK: 3,097	VOLUME: 2
LAST: 3,243	CHG(%): 0.17	PREV: 3,255	LOW: 3,260	BID: 3,081

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,261	3,261	3,260	3,243	2
25 Dec 25	3,261	3,261	3,260	3,243	2
24 Dec 25	3,243	3,243	3,243	3,243	2
23 Dec 25	3,249	3,249	3,249	3,249	2
22 Dec 25	3,261	3,261	3,257	3,257	100
19 Dec 25	3,249	3,255	3,245	3,255	3.5K
18 Dec 25	3,248	3,263	3,248	3,263	100
17 Dec 25	3,245	3,249	3,245	3,249	480
16 Dec 25	3,231	3,244	3,231	3,232	792
15 Dec 25	3,256	3,259	3,242	3,254	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,243