LSE, FCSG End of Day and Historical Share Prices [FT Glob Cap Str ESG Leaders Ucits ETF]

24 Jul 2026

LAST: 3,366	CHANGE: 24.75	OPEN: 3,364	HIGH: 3,366	ASK: 3,097	VOLUME: 100
LAST: 3,366	CHG(%): 0.74	PREV: 3,341	LOW: 3,364	BID: 3,081

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,364	3,366	3,364	3,366	100
23 Jul 26	3,341	3,341	3,341	3,341	2
22 Jul 26	3,328	3,355	3,328	3,355	100
21 Jul 26	3,360	3,360	3,344	3,353	100
20 Jul 26	3,355	3,367	3,347	3,367	100
17 Jul 26	3,351	3,355	3,350	3,350	300
16 Jul 26	3,320	3,340	3,317	3,340	150
15 Jul 26	3,322	3,322	3,312	3,312	100
14 Jul 26	3,341	3,358	3,341	3,352	150
13 Jul 26	3,343	3,353	3,343	3,353	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,366