FCITF&C Investment Trust Plc06/14/2024
LAST:

 1,004
CHANGE:
 5.00
OPEN:
1,002
HIGH:
1,010
ASK:
1,010
VOLUME:
524,145
CHANGE(%):
0.50
PREV:
999
LOW:
992
BID:
971
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241,0021,0109921,004524,1450
06/13/241,0001,012994999470,6910
06/12/249961,0089921,006707,1320
06/11/241,0001,004983992535,4700
06/10/249849939839912,411,3150
06/07/241,0041,0049929921,100,7120
06/06/241,0001,0029981,000912,8280
06/05/249981,0029951,0001,303,9640
06/04/241,0121,012994994773,9780
06/03/241,0281,0341,0061,006603,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:825.67 - 1,058.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94