EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCIT: F&C Investment Trust PLC

24 Oct 2025
LAST:

1,209

CHANGE:
 13.00		OPEN:
1,197		HIGH:
1,210		ASK:
0		VOLUME:
346.9K
CHG(%):
1.09		PREV:
1,196		LOW:
1,197		BID:
865		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251,1971,2101,1971,209346.9K
23 Oct 251,1861,1971,1851,196458.1K
22 Oct 251,1961,2001,1891,190462.8K
21 Oct 251,1901,1921,1861,188509.8K
20 Oct 251,1851,1911,1791,188619.4K
17 Oct 251,1781,1811,1621,177589.0K
16 Oct 251,2041,2041,1861,186414.7K
15 Oct 251,2031,2031,1901,197412.2K
14 Oct 251,1941,1941,1781,189458.1K
13 Oct 251,1921,1981,1781,189674.6K

COMPANY PROFILE

Name:F&C Investment Trust PLC
About:F&C Investment Trust PLC operates closed ended fund. Its objective is to secure long term growth in capital and income from an international investment portfolio. F&C Management Limited manages the investment portfolio of the company. The company is based in London, the United Kingdom.
Industry:Asset Management
Address:1307 Point Street, Baltimore, MD, United States, 21231
Website:https://www.bmogam.com/fandc-investment-trust/
ISIN:GB0003466074
LEI:213800W6B18ZHTNG7371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.90 
EPS Ratio:0.72 
DivYield:0.01 
Div/Share:0.08 
Price to Book:104.18 
Price to Sales:14.24 
Shares:477.64M 
Market Cap:577.466B 

TECHNICAL INDICATORS

MA5:1,194.201.2%
MA10:1,190.901.5%
MA20:1,199.250.8%
MA50:1,182.082.3%
MA100:1,156.234.6%
MA200:1,132.506.8%
STO9:96.97 
STO14:71.11
RSI14:50.52
WPR14:-20.00 
MTM14:1.00
ROC14:0.00 
ATR:15.23 
Week High:1,210.000.1%
Week Low:1,162.144.0%
Month High:1,222.001.1%
Month Low:1,162.146.8%
Year High:1,222.001.1%
Year Low:900.7534.2%
Volatility:5.47 

RECENT SPLITS

Date Ratio
14 Apr 19942-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.04
10 Apr 2025$0.05
02 Jan 2025$0.04
03 Oct 2024$0.04
27 Jun 2024$0.04
11 Apr 2024$0.05
04 Jan 2024$0.03
05 Oct 2023$0.03
29 Jun 2023$0.03
06 Apr 2023$0.04