EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCIT: F&C Investment Trust PLC

05 Dec 2025
LAST:

1,235

CHANGE:
 1.00		OPEN:
1,234		HIGH:
1,240		ASK:
0		VOLUME:
249.5K
CHG(%):
0.08		PREV:
1,234		LOW:
1,233		BID:
865		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251,2341,2401,2331,235249.5K
04 Dec 251,2341,2361,2261,234330.5K
03 Dec 251,2371,2371,2241,228388.4K
02 Dec 251,2271,2371,2261,233237.8K
01 Dec 251,2311,2361,2251,230326.0K
28 Nov 251,2331,2391,2301,236286.3K
27 Nov 251,2311,2311,2251,227274.4K
26 Nov 251,2261,2301,2231,229393.3K
25 Nov 251,2071,2181,2071,218556.6K
24 Nov 251,2041,2211,2011,214556.2K

PROFILE

Name:F&C Investment Trust PLC
About:F&C Investment Trust PLC operates closed ended fund. Its objective is to secure long term growth in capital and income from an international investment portfolio. F&C Management Limited manages the investment portfolio of the company. The company is based in London, the United Kingdom.
Industry:Asset Management
Address:1307 Point Street, Baltimore, MD, United States, 21231
Website:https://www.bmogam.com/fandc-investment-trust/
ISIN:GB0003466074
LEI:213800W6B18ZHTNG7371

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Price to Sales:14.53 
Price to Book:105.38 
Profit Margin:0.86 
Operating Margin:0.63 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.72 
DivYield:0.01 
Div/Share:0.08 
Revenue:405.17M 
Shares:477.64M 
Market Cap:589.885B 

TECHNICAL INDICATORS

MA5:1,232.000.2%
MA10:1,228.400.5%
MA20:1,225.930.7%
MA50:1,215.531.6%
MA100:1,190.843.7%
MA200:1,139.888.3%
STO9:77.27
STO14:86.30 
RSI14:53.81
WPR14:-3.08 
MTM14:25.00
ROC14:0.02 
ATR:14.49 
Week High:1,240.000.4%
Week Low:1,224.000.9%
Month High:1,246.000.9%
Month Low:1,190.338.3%
Year High:1,246.000.9%
Year Low:900.7537.1%
Volatility:5.14 

RECENT SPLITS

Date Ratio
14 Apr 19942-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$3.80
03 Jul 2025$3.80
10 Apr 2025$4.80
02 Jan 2025$3.60
03 Oct 2024$3.60
27 Jun 2024$3.60
11 Apr 2024$4.50
04 Jan 2024$3.40
05 Oct 2023$3.40
29 Jun 2023$3.40