FCITF&C Investment Trust Plc03/31/2023
LAST:

 910.0		CHANGE:
 2.00		OPEN:
917.0		HIGH:
919.0		ASK:
0.0		VOLUME:
488,957
CHANGE(%):
0.22		PREV:
908.0		LOW:
903.0		BID:
900.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23917.0919.0903.0910.0488,9570
03/30/23918.0918.0902.0908.0486,7420
03/29/23907.0908.0900.0901.0446,6250
03/28/23901.0913.5893.7896.0678,4750
03/27/23907.0914.0900.5907.0467,8780
03/24/23896.0906.0890.0899.0440,7700
03/23/23916.0916.0903.4910.0613,9470
03/22/23908.0921.3908.0918.0533,5880
03/21/23905.0921.0904.0921.0427,9590
03/20/23905.0912.5889.0909.0495,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:769.00 - 992.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45