FDXUVCRFFTSE Developed Ex US Country Relative Vo05/23/2024
LAST:

 2,868
CHANGE:
 8.63
OPEN:
2,878
HIGH:
2,888
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
2,877
LOW:
2,868
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/242,8782,8882,8682,86800
05/22/242,8962,8972,8732,87700
05/21/242,9002,9022,8862,89400
05/20/242,8962,9062,8962,90100
05/17/242,8972,8982,8832,89600
05/16/242,9052,9122,8932,89800
05/15/242,8752,9022,8742,90100
05/14/242,8742,8772,8612,87600
05/13/242,8712,8772,8642,87200
05/10/242,8572,8752,8562,87100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,407.77 - 2,912.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70