LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

05 Aug 2026

LAST: 4,019	CHANGE: 31.61	OPEN: 3,986	HIGH: 4,027	ASK: 0	VOLUME: 0
LAST: 4,019	CHG(%): 0.79	PREV: 3,988	LOW: 3,986	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	3,986	4,027	3,986	4,019
04 Aug 26	3,975	3,992	3,952	3,988
03 Aug 26	4,017	4,019	3,968	3,979
31 Jul 26	3,928	4,030	3,926	4,011
30 Jul 26	3,911	3,937	3,883	3,934
29 Jul 26	3,914	3,937	3,869	3,915
28 Jul 26	3,949	3,950	3,881	3,914
27 Jul 26	3,921	3,960	3,920	3,948
24 Jul 26	3,924	3,925	3,888	3,915
23 Jul 26	3,933	3,966	3,918	3,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,019