LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

22 Jun 2026

LAST: 3,987	CHANGE: 5.16	OPEN: 3,976	HIGH: 3,996	ASK: 0	VOLUME: 0
LAST: 3,987	CHG(%): 0.13	PREV: 3,982	LOW: 3,958	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	3,976	3,996	3,958	3,987
19 Jun 26	3,993	4,011	3,952	3,982
18 Jun 26	3,992	4,027	3,986	3,987
17 Jun 26	4,010	4,024	3,995	3,996
16 Jun 26	3,986	4,014	3,979	4,011
15 Jun 26	3,951	4,014	3,951	3,985
12 Jun 26	3,882	3,950	3,881	3,946
11 Jun 26	3,864	3,880	3,831	3,880
10 Jun 26	3,890	3,894	3,843	3,867
09 Jun 26	3,840	3,912	3,839	3,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,987