LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

15 Jul 2026

LAST: 3,974	CHANGE: 58.49	OPEN: 3,916	HIGH: 3,978	ASK: 0	VOLUME: 0
LAST: 3,974	CHG(%): 1.49	PREV: 3,915	LOW: 3,916	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	3,916	3,978	3,916	3,974
14 Jul 26	3,883	3,925	3,866	3,915
13 Jul 26	3,935	3,948	3,874	3,885
10 Jul 26	3,920	3,960	3,919	3,939
09 Jul 26	3,911	3,940	3,895	3,920
08 Jul 26	3,969	3,978	3,899	3,914
07 Jul 26	3,991	3,993	3,938	3,973
06 Jul 26	3,991	4,021	3,975	3,991
03 Jul 26	3,927	3,995	3,917	3,992
02 Jul 26	3,912	3,938	3,871	3,926

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,974