LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

24 Apr 2026

LAST: 3,764	CHANGE: 3.51	OPEN: 3,768	HIGH: 3,772	ASK: 0	VOLUME: 0
LAST: 3,764	CHG(%): 0.09	PREV: 3,768	LOW: 3,747	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,768	3,772	3,747	3,764
23 Apr 26	3,766	3,781	3,744	3,768
22 Apr 26	3,791	3,794	3,764	3,765
21 Apr 26	3,818	3,827	3,785	3,793
20 Apr 26	3,813	3,825	3,798	3,817
17 Apr 26	3,802	3,838	3,785	3,824
16 Apr 26	3,797	3,820	3,796	3,802
15 Apr 26	3,789	3,810	3,789	3,797
14 Apr 26	3,753	3,792	3,753	3,787
13 Apr 26	3,739	3,753	3,715	3,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,764