LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

09 Feb 2026

LAST: 3,772	CHANGE: 65.34	OPEN: 3,740	HIGH: 3,773	ASK: 0	VOLUME: 0
LAST: 3,772	CHG(%): 1.76	PREV: 3,707	LOW: 3,734	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	3,740	3,773	3,734	3,772
06 Feb 26	3,663	3,711	3,663	3,707
05 Feb 26	3,710	3,713	3,678	3,688
04 Feb 26	3,684	3,727	3,681	3,717
03 Feb 26	3,667	3,702	3,666	3,687
02 Feb 26	3,653	3,654	3,613	3,631
30 Jan 26	3,668	3,679	3,642	3,648
29 Jan 26	3,660	3,681	3,643	3,663
28 Jan 26	3,675	3,687	3,638	3,651
27 Jan 26	3,618	3,672	3,618	3,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,772