LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

23 Oct 2026

LAST: 3,944	CHANGE: 10.98	OPEN: 3,957	HIGH: 3,961	ASK: 0	VOLUME: 0
LAST: 3,944	CHG(%): 0.28	PREV: 3,955	LOW: 3,928	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,957	3,961	3,928	3,944
22 Oct 26	3,961	3,967	3,938	3,955
21 Oct 26	3,921	3,966	3,920	3,958
20 Oct 26	3,914	3,930	3,900	3,922
19 Oct 26	3,934	3,946	3,912	3,917
16 Oct 26	3,890	3,941	3,889	3,930
15 Oct 26	3,879	3,889	3,853	3,888
14 Oct 26	3,872	3,882	3,852	3,873
13 Oct 26	3,860	3,882	3,842	3,876
12 Oct 26	3,862	3,868	3,850	3,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,944