LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

02 Jan 2026

LAST: 3,493	CHANGE: 11.31	OPEN: 3,484	HIGH: 3,505	ASK: 0	VOLUME: 0
LAST: 3,493	CHG(%): 0.32	PREV: 3,482	LOW: 3,484	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,484	3,505	3,484	3,493
01 Jan 26	3,490	3,490	3,476	3,482
31 Dec 25	3,490	3,490	3,476	3,482
30 Dec 25	3,494	3,496	3,486	3,491
29 Dec 25	3,488	3,495	3,481	3,492
26 Dec 25	3,481	3,488	3,476	3,481
25 Dec 25	3,475	3,478	3,474	3,477
24 Dec 25	3,475	3,480	3,473	3,475
23 Dec 25	3,454	3,474	3,453	3,471
22 Dec 25	3,436	3,448	3,433	3,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,493