LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

27 Mar 2026

LAST: 3,523	CHANGE: 20.83	OPEN: 3,525	HIGH: 3,552	ASK: 0	VOLUME: 0
LAST: 3,523	CHG(%): 0.59	PREV: 3,543	LOW: 3,521	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,525	3,552	3,521	3,523
26 Mar 26	3,582	3,583	3,542	3,543
25 Mar 26	3,590	3,605	3,570	3,588
24 Mar 26	3,552	3,565	3,531	3,555
23 Mar 26	3,525	3,571	3,455	3,541
20 Mar 26	3,613	3,622	3,559	3,561
19 Mar 26	3,635	3,647	3,588	3,619
18 Mar 26	3,691	3,717	3,662	3,665
17 Mar 26	3,653	3,682	3,639	3,673
16 Mar 26	3,609	3,647	3,599	3,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,523