LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

26 Dec 2025

LAST: 3,481	CHANGE: 3.91	OPEN: 3,481	HIGH: 3,488	ASK: 0	VOLUME: 0
LAST: 3,481	CHG(%): 0.11	PREV: 3,477	LOW: 3,476	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,481	3,488	3,476	3,481
25 Dec 25	3,475	3,478	3,474	3,477
24 Dec 25	3,475	3,480	3,473	3,475
23 Dec 25	3,454	3,474	3,453	3,471
22 Dec 25	3,436	3,448	3,433	3,444
19 Dec 25	3,428	3,433	3,416	3,432
18 Dec 25	3,409	3,430	3,404	3,425
17 Dec 25	3,407	3,418	3,402	3,410
16 Dec 25	3,433	3,434	3,408	3,414
15 Dec 25	3,411	3,440	3,410	3,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,481