LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

16 Jan 2026

LAST: 3,576	CHANGE: 2.56	OPEN: 3,573	HIGH: 3,584	ASK: 0	VOLUME: 0
LAST: 3,576	CHG(%): 0.07	PREV: 3,573	LOW: 3,570	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	3,573	3,584	3,570	3,576
15 Jan 26	3,564	3,579	3,563	3,573
14 Jan 26	3,539	3,567	3,536	3,562
13 Jan 26	3,554	3,557	3,534	3,537
12 Jan 26	3,536	3,547	3,533	3,543
09 Jan 26	3,521	3,537	3,520	3,532
08 Jan 26	3,526	3,536	3,513	3,523
07 Jan 26	3,537	3,546	3,529	3,532
06 Jan 26	3,519	3,551	3,515	3,540
05 Jan 26	3,506	3,526	3,498	3,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,576