LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

15 Sep 2026

LAST: 3,967	CHANGE: 33.84	OPEN: 3,998	HIGH: 3,998	ASK: 0	VOLUME: 0
LAST: 3,967	CHG(%): 0.85	PREV: 4,001	LOW: 3,952	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	3,998	3,998	3,952	3,967
14 Sep 26	4,007	4,010	3,982	4,001
11 Sep 26	4,014	4,026	3,986	4,008
10 Sep 26	4,042	4,045	4,013	4,014
09 Sep 26	4,073	4,083	4,035	4,039
08 Sep 26	4,094	4,112	4,066	4,073
07 Sep 26	4,062	4,096	4,061	4,091
04 Sep 26	4,059	4,075	4,051	4,061
03 Sep 26	4,014	4,066	4,013	4,062
02 Sep 26	4,036	4,037	3,990	4,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,967