LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

14 Aug 2026

LAST: 4,052	CHANGE: 19.06	OPEN: 4,035	HIGH: 4,067	ASK: 0	VOLUME: 0
LAST: 4,052	CHG(%): 0.47	PREV: 4,033	LOW: 4,033	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	4,035	4,067	4,033	4,052
13 Aug 26	4,010	4,044	4,009	4,033
12 Aug 26	3,997	4,023	3,997	4,008
11 Aug 26	3,990	4,011	3,984	3,997
10 Aug 26	4,014	4,021	3,985	3,990
07 Aug 26	3,991	4,029	3,987	4,017
06 Aug 26	4,018	4,019	3,987	3,992
05 Aug 26	3,986	4,027	3,986	4,019
04 Aug 26	3,975	3,992	3,952	3,988
03 Aug 26	4,017	4,019	3,968	3,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,052