FDXUVCRFFTSE Developed Ex US Country Relative Vo03/20/2023
LAST:

 2,464		CHANGE:
 10.47		OPEN:
2,451		HIGH:
2,466		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
2,453		LOW:
2,421		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,4512,4662,4212,46400
03/17/232,4512,4762,4412,45300
03/16/232,4182,4532,4172,44700
03/15/232,4732,4842,4232,43200
03/14/232,4532,4732,4452,47000
03/13/232,4822,4942,4522,47300
03/10/232,4932,4942,4612,47900
03/09/232,4972,5072,4922,49900
03/08/232,4922,5022,4842,49200
03/07/232,5322,5392,4932,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,038.99 - 2,768.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65