LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

11 Sep 2026

LAST: 4,008	CHANGE: 5.36	OPEN: 4,014	HIGH: 4,026	ASK: 0	VOLUME: 0
LAST: 4,008	CHG(%): 0.13	PREV: 4,014	LOW: 3,986	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	4,014	4,026	3,986	4,008
10 Sep 26	4,042	4,045	4,013	4,014
09 Sep 26	4,073	4,083	4,035	4,039
08 Sep 26	4,094	4,112	4,066	4,073
07 Sep 26	4,062	4,096	4,061	4,091
04 Sep 26	4,059	4,075	4,051	4,061
03 Sep 26	4,014	4,066	4,013	4,062
02 Sep 26	4,036	4,037	3,990	4,012
01 Sep 26	4,047	4,058	4,032	4,035
31 Aug 26	4,036	4,056	4,016	4,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,008