FDXUVCRFFTSE Developed Ex US Country Relative Vo04/18/2025
LAST:

 2,962		CHANGE:
 2961.54		OPEN:
2,952		HIGH:
2,962		ASK:
0		VOLUME:
0
CHANGE(%):
Infinity		PREV:
0		LOW:
2,951		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/252,9943,0152,9933,01300
04/15/252,9022,9352,9002,92200
04/14/252,8422,9092,8422,90600
04/11/252,8342,8532,8062,84100
04/10/252,6822,8362,6812,83100
04/09/252,7432,7452,6692,68300
04/08/252,6662,7562,6652,74100
04/07/252,8302,8332,6612,66900
04/04/252,9472,9492,8152,81600
04/03/252,9582,9722,9322,94900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74