LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

11 Nov 2026

LAST: 3,990	CHANGE: 1.35	OPEN: 3,997	HIGH: 4,006	ASK: 0	VOLUME: 0
LAST: 3,990	CHG(%): 0.03	PREV: 3,989	LOW: 3,980	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,997	4,006	3,980	3,990
10 Nov 26	4,003	4,022	3,982	3,989
09 Nov 26	3,940	3,987	3,936	3,985
06 Nov 26	3,983	3,994	3,896	3,922
05 Nov 26	4,047	4,065	4,032	4,032
04 Nov 26	3,972	4,031	3,948	4,026
03 Nov 26	3,980	3,984	3,958	3,959
02 Nov 26	3,974	3,993	3,966	3,990
30 Oct 26	3,981	4,002	3,972	3,982
29 Oct 26	3,966	3,986	3,955	3,978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,990