LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

17 Mar 2026

LAST: 3,673	CHANGE: 31.03	OPEN: 3,653	HIGH: 3,682	ASK: 0	VOLUME: 0
LAST: 3,673	CHG(%): 0.85	PREV: 3,642	LOW: 3,639	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,653	3,682	3,639	3,673
16 Mar 26	3,609	3,647	3,599	3,642
13 Mar 26	3,626	3,638	3,586	3,602
12 Mar 26	3,651	3,660	3,622	3,630
11 Mar 26	3,710	3,721	3,667	3,674
10 Mar 26	3,665	3,709	3,647	3,691
09 Mar 26	3,599	3,622	3,572	3,612
06 Mar 26	3,697	3,713	3,651	3,682
05 Mar 26	3,766	3,768	3,690	3,694
04 Mar 26	3,715	3,715	3,655	3,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,673