LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

28 Aug 2026

LAST: 4,034	CHANGE: 13.43	OPEN: 4,049	HIGH: 4,059	ASK: 0	VOLUME: 0
LAST: 4,034	CHG(%): 0.33	PREV: 4,048	LOW: 4,032	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	4,049	4,059	4,032	4,034
27 Aug 26	4,063	4,082	4,038	4,048
26 Aug 26	4,067	4,083	4,060	4,062
25 Aug 26	4,042	4,066	4,025	4,066
24 Aug 26	4,073	4,080	4,035	4,042
21 Aug 26	4,039	4,080	4,031	4,077
20 Aug 26	4,003	4,050	4,002	4,034
19 Aug 26	4,021	4,022	3,970	4,003
18 Aug 26	4,035	4,059	4,013	4,020
17 Aug 26	4,057	4,058	4,032	4,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,034