LSE, FDXUVCRF End of Day and Historical Share Prices [FTSE Developed ex US Country Relative Volatility Factor Index]

15 Dec 2025

LAST: 3,432	CHANGE: 13.44	OPEN: 3,411	HIGH: 3,440	ASK: 0	VOLUME: 0
LAST: 3,432	CHG(%): 0.39	PREV: 3,419	LOW: 3,410	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	3,411	3,440	3,410	3,432
12 Dec 25	3,420	3,432	3,412	3,419
11 Dec 25	3,402	3,418	3,383	3,407
10 Dec 25	3,375	3,393	3,369	3,393
09 Dec 25	3,381	3,387	3,372	3,374
08 Dec 25	3,389	3,397	3,378	3,384
05 Dec 25	3,378	3,397	3,377	3,387
04 Dec 25	3,371	3,396	3,371	3,386
03 Dec 25	3,362	3,374	3,362	3,372
02 Dec 25	3,356	3,368	3,355	3,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,432