FDIC50FTSE Divest-Invest China A50 Index09/13/2024
LAST:

 951.5		CHANGE:
 6.53		OPEN:
958.0		HIGH:
960.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
958.0		LOW:
951.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24958.0960.5951.5951.500
09/12/24957.9966.3957.6958.000
09/11/24962.7963.7955.4957.900
09/10/24966.1966.6958.6962.700
09/09/24973.8974.2962.1966.100
09/06/24979.2985.2973.7973.800
09/05/24978.4982.9976.1979.200
09/04/24981.2983.5976.4978.400
09/03/24979.7983.0975.7981.200
09/02/24992.6992.6979.4979.700
FUNDAMENTALS
Sector:
Industry:
52wk range:896.02 - 1,164.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31