FDIC50FTSE Divest-Invest China A50 Index03/20/2023
LAST:

 1,116		CHANGE:
 1.84		OPEN:
1,118		HIGH:
1,126		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
1,118		LOW:
1,114		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,1181,1261,1141,11600
03/17/231,1241,1361,1151,11800
03/16/231,1351,1351,1241,12400
03/15/231,1351,1491,1331,13500
03/14/231,1421,1421,1241,13500
03/13/231,1391,1491,1371,14200
03/10/231,1491,1491,1381,13900
03/09/231,1561,1591,1451,14900
03/08/231,1671,1671,1511,15600
03/07/231,1821,1851,1661,16700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,016.47 - 1,368.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65