LSE, FDIC50 End of Day and Historical Share Prices [FTSE Divest-Invest China A50 Index]

04 Dec 2025

LAST: 1,144	CHANGE: 0.00	OPEN: 1,144	HIGH: 1,144	ASK: 0	VOLUME: 0
LAST: 1,144	CHG(%): 0.00	PREV: 1,144	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	1,144	1,144	1,144	1,144
03 Dec 25	1,144	1,144	1,144	1,144
02 Dec 25	1,144	1,144	1,144	1,144
01 Dec 25	1,144	1,144	1,144	1,144
28 Nov 25	1,144	1,144	1,144	1,144
27 Nov 25	1,144	1,144	1,144	1,144
26 Nov 25	1,144	1,144	1,144	1,144
25 Nov 25	1,144	1,144	1,144	1,144
24 Nov 25	1,144	1,144	1,144	1,144
21 Nov 25	1,144	1,144	1,144	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,144