LSE, FDIC50 End of Day and Historical Share Prices [FTSE Divest-Invest China A50 Index]

23 Oct 2025

LAST: 1,144	CHANGE: 0.00	OPEN: 1,144	HIGH: 1,144	ASK: 0	VOLUME: 0
LAST: 1,144	CHG(%): 0.00	PREV: 1,144	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,144	1,144	1,144	1,144
22 Oct 25	1,144	1,144	1,144	1,144
21 Oct 25	1,144	1,144	1,144	1,144
20 Oct 25	1,144	1,144	1,144	1,144
17 Oct 25	1,144	1,144	1,144	1,144
16 Oct 25	1,144	1,144	1,144	1,144
15 Oct 25	1,144	1,144	1,144	1,144
14 Oct 25	1,144	1,144	1,144	1,144
13 Oct 25	1,144	1,144	1,144	1,144
10 Oct 25	1,144	1,144	1,144	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,144