LSE, FDIC50 End of Day and Historical Share Prices [FTSE Divest-Invest China A50 Index]

15 May 2026

LAST: 1,144	CHANGE: 0.00	OPEN: 1,144	HIGH: 1,144	ASK: 0	VOLUME: 0
LAST: 1,144	CHG(%): 0.00	PREV: 1,144	LOW: 1,144	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,144	1,144	1,144	1,144
14 May 26	1,144	1,144	1,144	1,144
13 May 26	1,144	1,144	1,144	1,144
12 May 26	1,144	1,144	1,144	1,144
11 May 26	1,144	1,144	1,144	1,144
08 May 26	1,144	1,144	1,144	1,144
07 May 26	1,144	1,144	1,144	1,144
06 May 26	1,144	1,144	1,144	1,144
05 May 26	1,144	1,144	1,144	1,144
04 May 26	1,144	1,144	1,144	1,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,144