LSE, FLO5 End of Day and Historical Share Prices [Ishares Ii PLC]

19 Jan 2026

LAST: 376.0	CHANGE: 0.98	OPEN: 377.3	HIGH: 379.6	ASK: 0.0	VOLUME: 2.3K
LAST: 376.0	CHG(%): 0.26	PREV: 377.0	LOW: 375.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	377.3	379.6	375.9	376.0	2.3K
16 Jan 26	377.2	377.2	376.8	377.0	2.2K
15 Jan 26	376.8	377.6	375.2	377.0	116.0K
14 Jan 26	375.4	375.4	375.2	375.2	2.4K
13 Jan 26	375.4	376.7	374.4	375.9	6.0K
12 Jan 26	374.7	375.2	374.5	374.8	17.0K
09 Jan 26	376.1	376.6	376.0	376.0	33.4K
08 Jan 26	376.0	376.1	375.8	375.6	17
07 Jan 26	374.1	374.4	373.9	374.4	100
06 Jan 26	372.3	373.5	372.3	373.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.0