LSE, FLO5 End of Day and Historical Share Prices [Ishares Ii PLC]

20 Nov 2025

LAST: 383.0	CHANGE: 0.33	OPEN: 383.5	HIGH: 383.9	ASK: 0.0	VOLUME: 2.0K
LAST: 383.0	CHG(%): 0.08	PREV: 383.3	LOW: 382.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	383.5	383.9	382.5	383.0	2.0K
19 Nov 25	382.1	383.3	382.0	383.3	569
18 Nov 25	381.5	381.6	381.0	381.6	705
17 Nov 25	381.4	381.4	380.3	380.3	8.1K
14 Nov 25	380.5	381.6	380.5	381.3	16.3K
13 Nov 25	380.3	381.4	379.6	379.6	1.1K
12 Nov 25	391.4	392.2	391.1	391.1	24.3K
11 Nov 25	390.9	390.9	389.8	389.8	2.2K
10 Nov 25	389.6	391.2	389.2	390.0	2.4K
07 Nov 25	391.1	391.1	389.7	389.7	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

383.0