LSE, FLO5 End of Day and Historical Share Prices [Ishares $ Floating Rate Bond Ucits]

21 May 2026

LAST: 374.8	CHANGE: 5.65	OPEN: 374.7	HIGH: 374.9	ASK: 0.0	VOLUME: 2.6K
LAST: 374.8	CHG(%): 1.49	PREV: 380.5	LOW: 373.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	374.7	374.9	373.3	374.8	2.6K
20 May 26	382.7	382.8	380.5	380.5	59.7K
19 May 26	382.5	382.9	382.3	382.3	863
18 May 26	383.9	383.9	381.8	381.8	8.0K
15 May 26	383.3	384.3	383.1	383.8	26.2K
14 May 26	379.0	379.8	378.8	379.8	2.4K
13 May 26	378.7	378.8	378.2	378.6	4.5K
12 May 26	377.7	378.9	377.7	378.9	35.0K
11 May 26	376.8	376.9	374.9	374.9	11.4K
08 May 26	376.2	377.1	375.6	375.4	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.8