EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLO5: Ishares II Plc

04 Aug 2025
LAST:

381.4

CHANGE:
 1.03		OPEN:
384.0		HIGH:
384.0		ASK:
0.0		VOLUME:
9.3K
CHG(%):
0.27		PREV:
382.4		LOW:
380.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25378.0378.1378.0378.16.1K
04 Sep 25376.5379.1376.5378.815.2K
03 Sep 25381.1381.1378.2378.23.2K
02 Sep 25377.6380.1377.6379.7100
01 Sep 25377.6377.8375.3375.32K
29 Aug 25377.0377.9376.9377.352.9K
28 Aug 25378.8378.8376.1376.47.2K
27 Aug 25378.1378.4377.3377.310.7K
26 Aug 25378.4378.5376.9377.02.3K
25 Aug 25379.2379.2375.8375.437.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download