FLO5Ishares II Plc07/03/2025
LAST:

 369.3		CHANGE:
 0.20		OPEN:
370.0		HIGH:
370.0		ASK:
0.0		VOLUME:
13,916
CHANGE(%):
0.05		PREV:
369.5		LOW:
368.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25370.0370.0368.8369.313,9160
07/02/25367.5371.1367.4370.21310
07/01/25365.9367.5365.7367.542,3610
06/30/25367.5368.4367.5367.712,0290
06/27/25366.5368.4365.8367.344,7910
06/26/25368.8368.8366.0366.87,0650
06/25/25369.8370.0369.4369.521,5770
06/24/25369.5370.7369.1369.12,7370
06/23/25376.4376.4372.6372.67,6550
06/20/25372.8375.6372.6372.88,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63