FLO5Ishares II Plc07/14/2025
LAST:

 375.5		CHANGE:
 1.45		OPEN:
375.3		HIGH:
377.3		ASK:
0.0		VOLUME:
21,373
CHANGE(%):
0.39		PREV:
374.1		LOW:
374.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25373.1374.2372.6374.014,4550
07/10/25370.9372.6370.8372.311,5580
07/09/25371.8371.8371.1371.54,3290
07/08/25370.4372.7369.8372.09,3300
07/07/25371.4371.4369.8369.84030
07/04/25370.0370.0369.2369.64,4220
07/03/25370.0370.0368.8369.313,9160
07/02/25367.5371.1367.4370.21310
07/01/25365.9367.5365.7367.542,3610
06/30/25367.5368.4367.5367.712,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46