FLO5Ishares II Plc03/27/2023
LAST:

 410.0		CHANGE:
 1.03		OPEN:
409.4		HIGH:
410.6		ASK:
0.0		VOLUME:
90,924
CHANGE(%):
0.25		PREV:
411.1		LOW:
408.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23409.4410.6408.7410.090,9240
03/24/23412.1412.1410.3411.16,5780
03/23/23407.5408.9407.4407.421,9210
03/22/23410.5410.5410.5410.55,0840
03/21/23408.5411.9408.2411.919,0350
03/20/23408.8408.8408.1408.12,8200
03/17/23410.2411.8409.4409.419,6920
03/16/23412.3412.4409.2410.1172,0240
03/15/23413.4415.8409.2415.0157,1100
03/14/23412.2413.5410.8413.254,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:377.85 - 472.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75