FLO5Ishares II Plc06/21/2024
LAST:

 399.4
CHANGE:
 1.23
OPEN:
399.1
HIGH:
399.7
ASK:
0.0
VOLUME:
10,807
CHANGE(%):
0.31
PREV:
398.2
LOW:
398.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24399.1399.7398.6399.410,8070
06/20/24398.0398.2397.8398.25,2330
06/19/24396.0396.6396.0396.318,0640
06/18/24397.0397.7396.5397.44,7730
06/17/24397.9397.9397.3397.350
06/14/24396.9398.3396.7397.45,5000
06/13/24394.5395.1393.8395.116,0980
06/12/24394.8395.0392.1392.4135,8920
06/11/24395.8396.4395.8396.14,4920
06/10/24396.2396.8395.6395.619,4640
FUNDAMENTALS
Sector:
Industry:
52wk range:384.30 - 424.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67