EODData

LSE, FJ58: Ksa Sukuk Limited

03 Nov 2026
LAST:

93.64

CHANGE:
 0.00
OPEN:
93.57
HIGH:
93.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
93.64
LOW:
93.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2693.5793.6493.5793.640
02 Nov 2693.5793.6493.5793.640
30 Oct 2693.5793.6493.5793.640
29 Oct 2693.5793.6493.5793.640
28 Oct 2693.2693.2693.2693.260
27 Oct 2693.2693.2693.2693.260
26 Oct 2693.2693.2693.2693.260
23 Oct 2693.5693.5693.5693.560
22 Oct 2693.5693.5693.5693.560
21 Oct 2693.5693.5693.5693.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.560.1%
MA10:93.500.1%
MA20:93.300.4%
MA50:94.500.9%
MA100:95.772.3%
MA200:96.983.6%
STO9:100.00 
STO14:81.73 
RSI14:69.98 
WPR14:-18.27 
MTM14:0.72
ROC14:0.01 
ATR:0.14 
Week High:93.640.0%
Week Low:93.260.4%
Month High:93.800.2%
Month Low:92.923.6%
Year High:99.916.7%
Year Low:92.920.8%
Volatility:6.83