LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

15 May 2026

LAST: 1,362	CHANGE: 24.70	OPEN: 1,342	HIGH: 1,375	ASK: 0	VOLUME: 0
LAST: 1,362	CHG(%): 1.85	PREV: 1,338	LOW: 1,342	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,342	1,375	1,342	1,362
14 May 26	1,297	1,343	1,297	1,338
13 May 26	1,331	1,336	1,288	1,291
12 May 26	1,313	1,343	1,312	1,332
11 May 26	1,322	1,324	1,304	1,308
08 May 26	1,308	1,323	1,303	1,322
07 May 26	1,283	1,310	1,283	1,306
06 May 26	1,324	1,324	1,282	1,282
05 May 26	1,325	1,328	1,313	1,321
04 May 26	1,324	1,331	1,312	1,323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,362