LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

09 Apr 2026

LAST: 1,340	CHANGE: 22.15	OPEN: 1,317	HIGH: 1,344	ASK: 0	VOLUME: 0
LAST: 1,340	CHG(%): 1.68	PREV: 1,318	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,317	1,344	1,317	1,340
08 Apr 26	1,367	1,367	1,298	1,318
07 Apr 26	1,350	1,378	1,350	1,373
06 Apr 26	1,345	1,353	1,337	1,348
03 Apr 26	1,342	1,368	1,338	1,345
02 Apr 26	1,342	1,368	1,338	1,348
01 Apr 26	1,334	1,346	1,324	1,343
31 Mar 26	1,378	1,378	1,330	1,336
30 Mar 26	1,371	1,380	1,356	1,378
27 Mar 26	1,339	1,369	1,339	1,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340