LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

11 Dec 2025

LAST: 1,057	CHANGE: 4.51	OPEN: 1,056	HIGH: 1,071	ASK: 0	VOLUME: 0
LAST: 1,057	CHG(%): 0.43	PREV: 1,053	LOW: 1,055	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	1,056	1,071	1,055	1,057
10 Dec 25	1,058	1,060	1,052	1,053
09 Dec 25	1,047	1,070	1,047	1,061
08 Dec 25	1,047	1,051	1,043	1,049
05 Dec 25	1,063	1,063	1,045	1,046
04 Dec 25	1,065	1,067	1,059	1,063
03 Dec 25	1,054	1,066	1,054	1,065
02 Dec 25	1,054	1,063	1,054	1,056
01 Dec 25	1,058	1,061	1,048	1,053
28 Nov 25	1,066	1,067	1,056	1,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057