LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

03 Jun 2026

LAST: 1,361	CHANGE: 41.94	OPEN: 1,322	HIGH: 1,364	ASK: 0	VOLUME: 0
LAST: 1,361	CHG(%): 3.18	PREV: 1,319	LOW: 1,322	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,322	1,364	1,322	1,361
02 Jun 26	1,334	1,334	1,310	1,319
01 Jun 26	1,370	1,371	1,328	1,331
29 May 26	1,378	1,385	1,359	1,371
28 May 26	1,380	1,406	1,375	1,378
27 May 26	1,383	1,389	1,373	1,379
26 May 26	1,407	1,409	1,367	1,377
25 May 26	1,373	1,420	1,373	1,407
22 May 26	1,373	1,420	1,373	1,412
21 May 26	1,370	1,400	1,368	1,373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361