LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

22 May 2026

LAST: 1,412	CHANGE: 38.95	OPEN: 1,373	HIGH: 1,420	ASK: 0	VOLUME: 0
LAST: 1,412	CHG(%): 2.84	PREV: 1,373	LOW: 1,373	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,373	1,420	1,373	1,412
21 May 26	1,370	1,400	1,368	1,373
20 May 26	1,380	1,393	1,368	1,376
19 May 26	1,374	1,381	1,367	1,377
18 May 26	1,366	1,382	1,366	1,374
15 May 26	1,342	1,375	1,342	1,362
14 May 26	1,297	1,343	1,297	1,338
13 May 26	1,331	1,336	1,288	1,291
12 May 26	1,313	1,343	1,312	1,332
11 May 26	1,322	1,324	1,304	1,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412