LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

08 Dec 2025

LAST: 1,049	CHANGE: 3.50	OPEN: 1,047	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,049	CHG(%): 0.33	PREV: 1,046	LOW: 1,043	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,047	1,051	1,043	1,049
05 Dec 25	1,063	1,063	1,045	1,046
04 Dec 25	1,065	1,067	1,059	1,063
03 Dec 25	1,054	1,066	1,054	1,065
02 Dec 25	1,054	1,063	1,054	1,056
01 Dec 25	1,058	1,061	1,048	1,053
28 Nov 25	1,066	1,067	1,056	1,058
27 Nov 25	1,064	1,067	1,056	1,066
26 Nov 25	1,064	1,067	1,056	1,064
25 Nov 25	1,077	1,077	1,061	1,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049