LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

27 Mar 2026

LAST: 1,369	CHANGE: 28.76	OPEN: 1,339	HIGH: 1,369	ASK: 0	VOLUME: 0
LAST: 1,369	CHG(%): 2.15	PREV: 1,340	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,339	1,369	1,339	1,369
26 Mar 26	1,310	1,343	1,310	1,340
25 Mar 26	1,334	1,335	1,294	1,313
24 Mar 26	1,332	1,344	1,329	1,329
23 Mar 26	1,332	1,339	1,322	1,324
20 Mar 26	1,312	1,334	1,312	1,333
19 Mar 26	1,303	1,337	1,303	1,312
18 Mar 26	1,256	1,301	1,256	1,300
17 Mar 26	1,237	1,256	1,227	1,255
16 Mar 26	1,249	1,249	1,213	1,234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,369