EODData

LSE, FCNACS1X: FTSE N Share Daily Short Index

08 Jun 2026
LAST:

1,438

CHANGE:
 11.25
OPEN:
1,426
HIGH:
1,440
ASK:
0
VOLUME:
0
CHG(%):
0.79
PREV:
1,427
LOW:
1,415
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261,4261,4401,4151,4380
05 Jun 261,3801,4281,3791,4270
04 Jun 261,3611,3771,3551,3760
03 Jun 261,3221,3641,3221,3610
02 Jun 261,3341,3341,3101,3190
01 Jun 261,3701,3711,3281,3310
29 May 261,3781,3851,3591,3710
28 May 261,3801,4061,3751,3780
27 May 261,3831,3891,3731,3790
26 May 261,4071,4091,3671,3770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,384.013.9%
MA10:1,375.644.6%
MA20:1,370.005.0%
MA50:1,338.107.5%
MA100:1,267.1313.5%
MA200:1,137.9726.4%
STO9:98.28 
STO14:98.28 
RSI14:61.69 
MTM14:62.54
ROC14:0.05 
ATR:33.88 
Week High:1,440.350.1%
Week Low:1,309.889.8%
Month High:1,440.350.1%
Month Low:1,288.3726.4%
Year High:1,440.350.1%
Year Low:880.8463.3%