LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

18 Sep 2025

LAST: 896.0	CHANGE: 12.95	OPEN: 880.8	HIGH: 898.5	ASK: 0.0	VOLUME: 0
LAST: 896.0	CHG(%): 1.47	PREV: 883.1	LOW: 880.8	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 25	880.8	898.5	880.8	896.0
17 Sep 25	899.8	900.0	881.5	883.1
16 Sep 25	903.4	907.1	899.3	899.6
15 Sep 25	909.8	910.4	901.5	904.3
12 Sep 25	906.2	916.7	906.2	910.2
11 Sep 25	919.3	919.5	902.0	907.6
10 Sep 25	912.5	925.3	911.8	919.3
09 Sep 25	925.4	925.6	905.4	913.5
08 Sep 25	930.8	932.0	917.2	925.6
05 Sep 25	938.3	938.5	921.8	931.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.0