LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

28 Nov 2025

LAST: 1,058	CHANGE: 7.87	OPEN: 1,066	HIGH: 1,067	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 0.74	PREV: 1,066	LOW: 1,056	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,066	1,067	1,056	1,058
27 Nov 25	1,064	1,067	1,056	1,066
26 Nov 25	1,064	1,067	1,056	1,064
25 Nov 25	1,077	1,077	1,061	1,065
24 Nov 25	1,100	1,101	1,079	1,082
21 Nov 25	1,115	1,116	1,091	1,096
20 Nov 25	1,074	1,112	1,066	1,108
19 Nov 25	1,060	1,082	1,060	1,076
18 Nov 25	1,051	1,080	1,051	1,057
17 Nov 25	1,031	1,050	1,031	1,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058