FCNACS1XFTSE N Share Daily Short Index03/25/2025
LAST:

 1,027		CHANGE:
 12.77		OPEN:
1,014		HIGH:
1,028		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
1,014		LOW:
1,010		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/251,0141,0281,0101,02700
03/24/251,0161,0161,0051,01400
03/21/259931,0259931,01700
03/20/2596699996699300
03/19/2595897795796600
03/18/2595997794496000
03/17/259991,00095595800
03/14/251,0371,03899899900
03/13/251,0381,0561,0331,03600
03/12/251,0301,0511,0251,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,135.72 - 1,591.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35