LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

29 Apr 2026

LAST: 1,356	CHANGE: 19.43	OPEN: 1,335	HIGH: 1,359	ASK: 0	VOLUME: 0
LAST: 1,356	CHG(%): 1.45	PREV: 1,337	LOW: 1,335	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,335	1,359	1,335	1,356
28 Apr 26	1,324	1,351	1,324	1,337
27 Apr 26	1,309	1,327	1,309	1,325
24 Apr 26	1,329	1,329	1,311	1,311
23 Apr 26	1,285	1,340	1,285	1,332
22 Apr 26	1,293	1,293	1,277	1,286
21 Apr 26	1,259	1,293	1,256	1,285
20 Apr 26	1,248	1,265	1,248	1,255
17 Apr 26	1,258	1,258	1,234	1,250
16 Apr 26	1,277	1,277	1,245	1,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,356