FCNACS1XFTSE N Share Daily Short Index07/03/2025
LAST:

 1,028		CHANGE:
 14.49		OPEN:
1,038		HIGH:
1,044		ASK:
0		VOLUME:
0
CHANGE(%):
1.39		PREV:
1,043		LOW:
1,027		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,0381,0441,0271,02800
07/01/251,0391,0511,0391,04300
06/30/251,0281,0481,0281,04000
06/27/251,0341,0411,0281,03500
06/26/251,0221,0471,0221,03600
06/25/251,0221,0221,0221,02200
06/24/251,0631,0631,0631,06300
06/23/251,0671,0791,0631,06300
06/20/251,0591,0681,0561,06700
06/19/251,0591,0591,0591,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:943.58 - 1,627.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63