LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

12 Jan 2026

LAST: 1,060	CHANGE: 28.03	OPEN: 1,087	HIGH: 1,088	ASK: 0	VOLUME: 0
LAST: 1,060	CHG(%): 2.58	PREV: 1,088	LOW: 1,058	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,087	1,088	1,058	1,060
09 Jan 26	1,067	1,092	1,067	1,088
08 Jan 26	1,078	1,085	1,065	1,066
07 Jan 26	1,055	1,084	1,055	1,075
06 Jan 26	1,051	1,055	1,042	1,055
05 Jan 26	1,075	1,076	1,044	1,046
02 Jan 26	1,105	1,105	1,063	1,073
01 Jan 26	1,097	1,107	1,096	1,105
31 Dec 25	1,097	1,105	1,096	1,105
30 Dec 25	1,086	1,094	1,080	1,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,060