LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

25 Nov 2025

LAST: 1,065	CHANGE: 17.12	OPEN: 1,077	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,065	CHG(%): 1.58	PREV: 1,082	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	1,077	1,077	1,061	1,065
24 Nov 25	1,100	1,101	1,079	1,082
21 Nov 25	1,115	1,116	1,091	1,096
20 Nov 25	1,074	1,112	1,066	1,108
19 Nov 25	1,060	1,082	1,060	1,076
18 Nov 25	1,051	1,080	1,051	1,057
17 Nov 25	1,031	1,050	1,031	1,050
14 Nov 25	1,022	1,036	1,016	1,032
13 Nov 25	1,008	1,024	1,002	1,021
12 Nov 25	996	1,016	996	1,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065