LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

24 Jun 2026

LAST: 1,530	CHANGE: 1.29	OPEN: 1,528	HIGH: 1,537	ASK: 0	VOLUME: 0
LAST: 1,530	CHG(%): 0.08	PREV: 1,529	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	1,528	1,537	1,516	1,530
23 Jun 26	1,503	1,541	1,503	1,529
22 Jun 26	1,484	1,513	1,483	1,495
19 Jun 26	1,479	1,490	1,476	1,484
18 Jun 26	1,479	1,490	1,476	1,486
17 Jun 26	1,471	1,475	1,453	1,471
16 Jun 26	1,425	1,467	1,425	1,466
15 Jun 26	1,442	1,443	1,411	1,422
12 Jun 26	1,439	1,443	1,422	1,435
11 Jun 26	1,460	1,480	1,443	1,444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530