LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

28 Oct 2025

LAST: 972.6	CHANGE: 21.25	OPEN: 952.9	HIGH: 978.6	ASK: 0.0	VOLUME: 0
LAST: 972.6	CHG(%): 2.23	PREV: 951.3	LOW: 952.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 25	952.9	978.6	952.9	972.6
27 Oct 25	963.2	963.9	941.6	951.3
24 Oct 25	964.1	964.3	956.8	961.6
23 Oct 25	978.5	978.7	956.9	960.4
22 Oct 25	971.1	984.1	964.5	982.6
21 Oct 25	968.4	982.5	967.2	972.1
20 Oct 25	991.8	991.9	968.9	970.5
17 Oct 25	989.4	1005.4	988.3	989.9
16 Oct 25	983.0	993.7	983.0	988.8
15 Oct 25	996.5	996.8	970.5	983.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.6