LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

09 Feb 2026

LAST: 1,111	CHANGE: 6.29	OPEN: 1,116	HIGH: 1,120	ASK: 0	VOLUME: 0
LAST: 1,111	CHG(%): 0.56	PREV: 1,117	LOW: 1,101	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,116	1,120	1,101	1,111
06 Feb 26	1,155	1,155	1,114	1,117
05 Feb 26	1,158	1,160	1,147	1,155
04 Feb 26	1,138	1,164	1,134	1,154
03 Feb 26	1,127	1,150	1,127	1,144
02 Feb 26	1,121	1,135	1,121	1,127
30 Jan 26	1,097	1,121	1,097	1,116
29 Jan 26	1,116	1,118	1,089	1,100
28 Jan 26	1,112	1,115	1,096	1,110
27 Jan 26	1,111	1,115	1,107	1,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,111