FNCOFTSE Nareit Composite01/17/2025
LAST:

 215.8		CHANGE:
 1.00		OPEN:
215.8		HIGH:
217.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
214.8		LOW:
215.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25215.8217.1215.7215.800
01/16/25211.5214.8211.5214.800
01/15/25211.0216.3211.0212.100
01/14/25209.1211.4209.1210.400
01/13/25206.5208.3205.9208.300
01/10/25211.5211.5206.5207.000
01/08/25211.0211.6209.1211.500
01/07/25212.6214.2211.0211.100
01/06/25215.7216.2213.8214.000
01/03/25213.0215.9213.0215.500
FUNDAMENTALS
Sector:
Industry:
52wk range:171.76 - 217.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31