FNCOFTSE Nareit Composite07/03/2025
LAST:

 216.6		CHANGE:
 0.57		OPEN:
216.3		HIGH:
217.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
216.0		LOW:
215.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25214.3217.4213.6215.900
06/30/25213.5213.5210.9213.100
06/27/25213.0215.6212.9213.000
06/26/25213.4213.5210.6212.000
06/25/25217.8217.8217.8217.800
06/24/25217.8217.8217.8217.800
06/23/25215.3217.8215.3217.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63