LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

11 Jun 2026

LAST: 9,393	CHANGE: 14.78	OPEN: 9,382	HIGH: 9,394	ASK: 0	VOLUME: 0
LAST: 9,393	CHG(%): 0.16	PREV: 9,378	LOW: 9,237	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	9,382	9,394	9,237	9,393
10 Jun 26	9,561	9,566	9,376	9,378
09 Jun 26	9,409	9,581	9,406	9,562
08 Jun 26	9,632	9,640	9,359	9,417
05 Jun 26	9,739	9,739	9,604	9,640
04 Jun 26	9,845	9,851	9,738	9,745
03 Jun 26	9,829	9,925	9,823	9,850
02 Jun 26	9,777	9,843	9,741	9,833
01 Jun 26	9,742	9,890	9,737	9,787
29 May 26	9,642	9,800	9,639	9,744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,393