EODData

MEMBERSHIP REGISTER LOG IN

LSE, F4GEM: FTSE4GOODEMERGIND

07 Jan 2026
LAST:

8,547

CHANGE:
 35.55		OPEN:
8,580		HIGH:
8,582		ASK:
0		VOLUME:
0
CHG(%):
0.41		PREV:
8,583		LOW:
8,542		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 268,5808,5828,5428,5470
06 Jan 268,4848,5928,4688,5830
05 Jan 268,3748,5038,3698,4870
02 Jan 268,2738,3768,2708,3700
01 Jan 268,2518,2798,2448,2650
31 Dec 258,2518,2798,2448,2690
30 Dec 258,2408,2598,2108,2460
29 Dec 258,2428,2788,2378,2430
26 Dec 258,2338,2498,2278,2420
25 Dec 258,2308,2318,2248,2280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,450.541.1%
MA10:8,348.082.4%
MA20:8,235.243.8%
MA50:8,158.164.8%
MA100:8,016.296.6%
MA200:7,466.6114.5%
STO9:87.38 
STO14:91.15 
RSI14:93.29 
WPR14:-7.25 
MTM14:454.93
ROC14:0.06 
ATR:59.04 
Week High:8,591.590.5%
Week Low:8,244.003.7%
Month High:8,591.590.5%
Month Low:7,987.4414.5%
Year High:8,591.590.5%
Year Low:5,832.2046.6%