EODData

LSE, F4GEM: FTSE4GOODEMERGIND

14 Jan 2026
LAST:

8,592

CHANGE:
 21.18
OPEN:
8,567
HIGH:
8,600
ASK:
0
VOLUME:
0
CHG(%):
0.25
PREV:
8,571
LOW:
8,565
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 268,5678,6008,5658,5920
13 Jan 268,5478,5978,5458,5710
12 Jan 268,4688,5518,4688,5500
09 Jan 268,4888,5058,4418,4650
08 Jan 268,5448,5458,4798,4870
07 Jan 268,5808,5828,5428,5470
06 Jan 268,4848,5928,4688,5830
05 Jan 268,3748,5038,3698,4870
02 Jan 268,2738,3768,2708,3700
01 Jan 268,2518,2798,2448,2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,533.020.7%
MA10:8,491.781.2%
MA20:8,344.763.0%
MA50:8,194.254.9%
MA100:8,062.626.6%
MA200:7,511.0614.4%
STO9:96.71 
STO14:97.89 
RSI14:79.95 
MTM14:350.52
ROC14:0.04 
ATR:63.96 
Week High:8,599.660.1%
Week Low:8,441.321.8%
Month High:8,599.660.1%
Month Low:7,987.4414.4%
Year High:8,599.660.1%
Year Low:5,832.2047.3%
Volatility:0.63