LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

26 Feb 2026

LAST: 9,248	CHANGE: 44.32	OPEN: 9,296	HIGH: 9,301	ASK: 0	VOLUME: 0
LAST: 9,248	CHG(%): 0.48	PREV: 9,292	LOW: 9,229	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	9,296	9,301	9,229	9,248
25 Feb 26	9,163	9,296	9,162	9,292
24 Feb 26	9,086	9,171	9,084	9,166
23 Feb 26	9,039	9,127	9,037	9,086
20 Feb 26	8,999	9,032	8,984	9,031
19 Feb 26	9,044	9,049	8,978	8,996
18 Feb 26	9,037	9,066	9,031	9,045
17 Feb 26	9,046	9,046	9,019	9,036
16 Feb 26	9,028	9,058	9,016	9,048
13 Feb 26	9,096	9,098	9,002	9,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,248