LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

26 Dec 2025

LAST: 8,242	CHANGE: 13.36	OPEN: 8,233	HIGH: 8,249	ASK: 0	VOLUME: 0
LAST: 8,242	CHG(%): 0.16	PREV: 8,228	LOW: 8,227	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	8,233	8,249	8,227	8,242
25 Dec 25	8,230	8,231	8,224	8,228
24 Dec 25	8,219	8,236	8,213	8,224
23 Dec 25	8,175	8,223	8,172	8,222
22 Dec 25	8,087	8,178	8,086	8,176
19 Dec 25	8,035	8,097	8,034	8,092
18 Dec 25	8,019	8,041	7,987	8,035
17 Dec 25	8,014	8,052	8,004	8,025
16 Dec 25	8,119	8,119	8,018	8,020
15 Dec 25	8,172	8,173	8,108	8,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,242