LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

23 Jan 2026

LAST: 8,704	CHANGE: 42.93	OPEN: 8,667	HIGH: 8,707	ASK: 0	VOLUME: 0
LAST: 8,704	CHG(%): 0.50	PREV: 8,661	LOW: 8,663	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	8,667	8,707	8,663	8,704
22 Jan 26	8,568	8,665	8,568	8,661
21 Jan 26	8,606	8,606	8,528	8,571
20 Jan 26	8,632	8,636	8,601	8,605
19 Jan 26	8,626	8,651	8,608	8,634
16 Jan 26	8,569	8,651	8,568	8,624
15 Jan 26	8,593	8,594	8,540	8,575
14 Jan 26	8,567	8,600	8,565	8,592
13 Jan 26	8,547	8,597	8,545	8,571
12 Jan 26	8,468	8,551	8,468	8,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,704