F4GEMFtse4Goodemergind04/24/2024
LAST:

 6,126
CHANGE:
 63.68
OPEN:
6,061
HIGH:
6,147
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
6,063
LOW:
6,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/246,0616,1476,0596,12600
04/23/246,0116,0636,0106,06300
04/22/245,9946,0135,9836,00900
04/19/246,0976,0975,9445,99500
04/18/246,0916,1326,0686,09200
04/17/246,0486,0946,0456,08800
04/16/246,1756,1756,0456,05300
04/15/246,2586,2586,1706,17300
04/12/246,3186,3186,2536,25400
04/11/246,3216,3256,3066,31800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,212.85 - 6,378.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21