LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

19 Jan 2026

LAST: 8,634	CHANGE: 9.75	OPEN: 8,626	HIGH: 8,651	ASK: 0	VOLUME: 0
LAST: 8,634	CHG(%): 0.11	PREV: 8,624	LOW: 8,608	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	8,626	8,651	8,608	8,634
16 Jan 26	8,569	8,651	8,568	8,624
15 Jan 26	8,593	8,594	8,540	8,575
14 Jan 26	8,567	8,600	8,565	8,592
13 Jan 26	8,547	8,597	8,545	8,571
12 Jan 26	8,468	8,551	8,468	8,550
09 Jan 26	8,488	8,505	8,441	8,465
08 Jan 26	8,544	8,545	8,479	8,487
07 Jan 26	8,580	8,582	8,542	8,547
06 Jan 26	8,484	8,592	8,468	8,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,634