LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

07 Aug 2026

LAST: 9,719	CHANGE: 14.07	OPEN: 9,707	HIGH: 9,747	ASK: 0	VOLUME: 0
LAST: 9,719	CHG(%): 0.14	PREV: 9,705	LOW: 9,665	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	9,707	9,747	9,665	9,719
06 Aug 26	9,759	9,764	9,698	9,705
05 Aug 26	9,591	9,777	9,590	9,759
04 Aug 26	9,607	9,639	9,553	9,590
03 Aug 26	9,584	9,620	9,565	9,600
31 Jul 26	9,239	9,599	9,238	9,583
30 Jul 26	9,206	9,312	9,153	9,235
29 Jul 26	9,304	9,307	9,133	9,223
28 Jul 26	9,497	9,498	9,286	9,304
27 Jul 26	9,434	9,503	9,382	9,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,719