LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

11 Sep 2026

LAST: 9,882	CHANGE: 93.69	OPEN: 9,980	HIGH: 9,982	ASK: 0	VOLUME: 0
LAST: 9,882	CHG(%): 0.94	PREV: 9,975	LOW: 9,848	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	9,980	9,982	9,848	9,882
10 Sep 26	10,056	10,058	9,964	9,975
09 Sep 26	10,086	10,127	10,050	10,053
08 Sep 26	10,103	10,134	10,060	10,087
07 Sep 26	10,016	10,106	10,016	10,102
04 Sep 26	9,925	10,028	9,925	10,017
03 Sep 26	9,903	9,963	9,897	9,928
02 Sep 26	9,999	9,999	9,862	9,898
01 Sep 26	9,919	10,018	9,914	9,994
31 Aug 26	9,957	9,957	9,856	9,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,882