LSE, F4GEM End of Day and Historical Share Prices [Ftse4Goodemergind]

04 Aug 2025

LAST: 7,463	CHANGE: 28.91	OPEN: 7,439	HIGH: 7,473	ASK: 0	VOLUME: 0
LAST: 7,463	CHG(%): 0.39	PREV: 7,434	LOW: 7,409	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	7,512	7,634	7,512	7,617
04 Sep 25	7,531	7,572	7,503	7,511
03 Sep 25	7,519	7,541	7,505	7,532
02 Sep 25	7,540	7,557	7,499	7,518
01 Sep 25	7,518	7,543	7,494	7,538
29 Aug 25	7,546	7,581	7,509	7,521
28 Aug 25	7,606	7,607	7,536	7,550
27 Aug 25	7,614	7,636	7,585	7,607
26 Aug 25	7,670	7,674	7,610	7,611
25 Aug 25	7,600	7,698	7,595	7,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,463