LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

29 May 2026

LAST: 9,744	CHANGE: 95.93	OPEN: 9,642	HIGH: 9,800	ASK: 0	VOLUME: 0
LAST: 9,744	CHG(%): 0.99	PREV: 9,648	LOW: 9,639	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	9,642	9,800	9,639	9,744
28 May 26	9,724	9,795	9,582	9,648
27 May 26	9,642	9,796	9,639	9,729
26 May 26	9,686	9,733	9,633	9,643
25 May 26	9,474	9,695	9,467	9,693
22 May 26	9,359	9,480	9,356	9,469
21 May 26	9,237	9,424	9,235	9,364
20 May 26	9,225	9,248	9,175	9,245
19 May 26	9,342	9,343	9,217	9,227
18 May 26	9,397	9,400	9,289	9,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,744