EODData

MEMBERSHIP REGISTER LOG IN

LSE, F4GEM: FTSE4GOODEMERGIND

09 Apr 2026
LAST:

8,840

CHANGE:
 6.14		OPEN:
8,857		HIGH:
8,857		ASK:
0		VOLUME:
0
CHG(%):
0.07		PREV:
8,847		LOW:
8,803		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268,8578,8578,8038,8400
08 Apr 268,4758,8828,4758,8470
07 Apr 268,3838,4698,3828,4430
06 Apr 268,3668,3988,3488,3850
03 Apr 268,3718,3798,3648,3670
02 Apr 268,4458,4738,3148,3720
01 Apr 268,2028,4658,1978,4410
31 Mar 268,1938,2018,1068,1950
30 Mar 268,2988,2998,1798,1940
27 Mar 268,3698,3728,2878,2950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,576.253.1%
MA10:8,437.744.8%
MA20:8,433.614.8%
MA50:8,713.931.5%
MA100:8,517.863.8%
MA200:8,142.918.6%
STO9:93.96 
STO14:93.96 
RSI14:67.31 
WPR14:-0.94 
MTM14:584.33
ROC14:0.07 
ATR:145.03 
Week High:8,882.020.5%
Week Low:8,313.766.3%
Month High:8,882.020.5%
Month Low:8,106.238.6%
Year High:9,301.045.2%
Year Low:5,832.2051.6%