F4GEMFtse4Goodemergind03/24/2023
LAST:

 5,411		CHANGE:
 15.94		OPEN:
5,424		HIGH:
5,427		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
5,427		LOW:
5,387		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235,4245,4275,3875,41100
03/23/235,4005,4435,3865,42700
03/22/235,3275,4225,3245,40900
03/21/235,2825,3295,2805,32500
03/20/235,3245,3245,2535,28100
03/17/235,2755,3455,2755,31500
03/16/235,2855,2855,2465,27600
03/15/235,3145,3485,2695,28600
03/14/235,3765,3775,2945,30900
03/13/235,3935,4245,3605,37700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,817.39 - 6,578.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67