LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

22 Dec 2025

LAST: 8,176	CHANGE: 83.65	OPEN: 8,087	HIGH: 8,178	ASK: 0	VOLUME: 0
LAST: 8,176	CHG(%): 1.03	PREV: 8,092	LOW: 8,086	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	8,087	8,178	8,086	8,176
19 Dec 25	8,035	8,097	8,034	8,092
18 Dec 25	8,019	8,041	7,987	8,035
17 Dec 25	8,014	8,052	8,004	8,025
16 Dec 25	8,119	8,119	8,018	8,020
15 Dec 25	8,172	8,173	8,108	8,118
12 Dec 25	8,133	8,192	8,133	8,177
11 Dec 25	8,164	8,174	8,084	8,135
10 Dec 25	8,123	8,161	8,118	8,161
09 Dec 25	8,156	8,166	8,111	8,130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,176