LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

28 Nov 2025

LAST: 8,089	CHANGE: 1.54	OPEN: 8,083	HIGH: 8,101	ASK: 0	VOLUME: 0
LAST: 8,089	CHG(%): 0.02	PREV: 8,087	LOW: 8,065	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	8,083	8,101	8,065	8,089
27 Nov 25	8,095	8,124	8,079	8,087
26 Nov 25	7,980	8,095	7,979	8,093
25 Nov 25	7,899	7,979	7,898	7,978
24 Nov 25	7,877	7,908	7,875	7,899
21 Nov 25	8,076	8,077	7,859	7,876
20 Nov 25	7,994	8,098	7,993	8,082
19 Nov 25	8,006	8,020	7,973	7,988
18 Nov 25	8,121	8,123	7,995	8,012
17 Nov 25	8,173	8,202	8,110	8,119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,089