LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

31 Oct 2025

LAST: 8,178	CHANGE: 57.61	OPEN: 8,231	HIGH: 8,252	ASK: 0	VOLUME: 0
LAST: 8,178	CHG(%): 0.70	PREV: 8,235	LOW: 8,171	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	8,231	8,252	8,171	8,178
30 Oct 25	8,274	8,301	8,217	8,235
29 Oct 25	8,210	8,290	8,210	8,269
28 Oct 25	8,209	8,219	8,177	8,213
27 Oct 25	8,203	8,222	8,196	8,207
24 Oct 25	8,122	8,136	8,116	8,128
23 Oct 25	8,109	8,125	8,069	8,124
22 Oct 25	8,137	8,140	8,084	8,109
21 Oct 25	8,151	8,207	8,137	8,140
20 Oct 25	8,044	8,160	8,043	8,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,178