F4GEMFtse4Goodemergind07/03/2025
LAST:

 7,520		CHANGE:
 143.94		OPEN:
7,495		HIGH:
7,537		ASK:
0		VOLUME:
0
CHANGE(%):
1.95		PREV:
7,376		LOW:
7,494		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257,4157,4797,4147,45900
06/30/257,4517,4537,3907,41600
06/27/257,4327,4767,4317,44500
06/26/257,3757,4437,3677,43700
06/25/257,1557,1557,1557,15500
06/24/257,1557,1557,1557,15500
06/23/257,1877,1897,1047,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63