LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

05 Mar 2026

LAST: 8,680	CHANGE: 47.89	OPEN: 8,631	HIGH: 8,788	ASK: 0	VOLUME: 0
LAST: 8,680	CHG(%): 0.55	PREV: 8,632	LOW: 8,629	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	8,631	8,788	8,629	8,680
04 Mar 26	8,800	8,800	8,539	8,632
03 Mar 26	9,028	9,047	8,764	8,802
02 Mar 26	9,197	9,199	9,017	9,038
27 Feb 26	9,250	9,250	9,199	9,212
26 Feb 26	9,296	9,301	9,229	9,248
25 Feb 26	9,163	9,296	9,162	9,292
24 Feb 26	9,086	9,171	9,084	9,166
23 Feb 26	9,039	9,127	9,037	9,086
20 Feb 26	8,999	9,032	8,984	9,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,680