LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

20 Oct 2026

LAST: 9,584	CHANGE: 52.24	OPEN: 9,634	HIGH: 9,637	ASK: 0	VOLUME: 0
LAST: 9,584	CHG(%): 0.54	PREV: 9,636	LOW: 9,549	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	9,634	9,637	9,549	9,584
19 Oct 26	9,690	9,698	9,600	9,636
16 Oct 26	9,679	9,728	9,670	9,687
15 Oct 26	9,845	9,845	9,640	9,683
14 Oct 26	9,858	9,924	9,836	9,849
13 Oct 26	9,955	9,956	9,804	9,850
12 Oct 26	9,952	9,974	9,906	9,955
09 Oct 26	9,887	9,953	9,880	9,951
08 Oct 26	10,010	10,012	9,866	9,882
07 Oct 26	10,083	10,083	10,009	10,017

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,584