LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

30 Jan 2026

LAST: 8,736	CHANGE: 171.45	OPEN: 8,910	HIGH: 8,910	ASK: 0	VOLUME: 0
LAST: 8,736	CHG(%): 1.92	PREV: 8,907	LOW: 8,722	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,910	8,910	8,722	8,736
29 Jan 26	8,950	8,964	8,880	8,907
28 Jan 26	8,860	8,941	8,836	8,930
27 Jan 26	8,731	8,825	8,726	8,823
26 Jan 26	8,713	8,745	8,705	8,730
23 Jan 26	8,667	8,707	8,663	8,704
22 Jan 26	8,568	8,665	8,568	8,661
21 Jan 26	8,606	8,606	8,528	8,571
20 Jan 26	8,632	8,636	8,601	8,605
19 Jan 26	8,626	8,651	8,608	8,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,736