F4GEMFtse4Goodemergind01/24/2025
LAST:

 6,750		CHANGE:
 26.08		OPEN:
6,723		HIGH:
6,775		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
6,724		LOW:
6,718		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/256,7236,7756,7186,75000
01/23/256,7226,7386,7126,72400
01/22/256,7066,7396,6916,72300
01/21/256,7186,7396,6866,70300
01/20/256,6376,7246,6346,71500
01/17/256,6086,6496,5896,63600
01/16/256,5446,6306,5436,60800
01/15/256,5336,5436,4956,54300
01/14/256,4526,5376,4516,53400
01/13/256,5706,5756,4406,44600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,212.85 - 6,707.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86