LSE, FTJPIN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

16 Jan 2026

LAST: 1,499	CHANGE: 2.14	OPEN: 1,498	HIGH: 1,502	ASK: 0	VOLUME: 0
LAST: 1,499	CHG(%): 0.14	PREV: 1,501	LOW: 1,496	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,498	1,502	1,496	1,499
15 Jan 26	1,496	1,503	1,496	1,501
14 Jan 26	1,486	1,498	1,486	1,498
13 Jan 26	1,491	1,493	1,483	1,486
12 Jan 26	1,483	1,487	1,481	1,486
09 Jan 26	1,480	1,484	1,477	1,481
08 Jan 26	1,480	1,484	1,475	1,480
07 Jan 26	1,482	1,486	1,481	1,483
06 Jan 26	1,477	1,489	1,475	1,486
05 Jan 26	1,465	1,475	1,463	1,473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,499