LSE, FTJPIN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

09 Apr 2026

LAST: 1,565	CHANGE: 9.46	OPEN: 1,570	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 0.60	PREV: 1,575	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,570	1,572	1,560	1,565
08 Apr 26	1,530	1,582	1,529	1,575
07 Apr 26	1,519	1,531	1,515	1,516
06 Apr 26	1,515	1,524	1,515	1,520
03 Apr 26	1,514	1,521	1,514	1,519
02 Apr 26	1,530	1,536	1,501	1,515
01 Apr 26	1,490	1,534	1,490	1,534
31 Mar 26	1,481	1,488	1,470	1,481
30 Mar 26	1,488	1,488	1,465	1,483
27 Mar 26	1,489	1,501	1,486	1,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565