LSE, FTJPIN End of Day and Historical Share Prices [FTSE Developed Ex North]

04 Aug 2025

LAST: 1,340	CHANGE: 8.86	OPEN: 1,335	HIGH: 1,343	ASK: 0	VOLUME: 0
LAST: 1,340	CHG(%): 0.67	PREV: 1,331	LOW: 1,329	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,379	1,398	1,379	1,393
04 Sep 25	1,375	1,381	1,374	1,377
03 Sep 25	1,373	1,376	1,363	1,374
02 Sep 25	1,387	1,389	1,368	1,375
01 Sep 25	1,383	1,389	1,382	1,386
29 Aug 25	1,388	1,388	1,380	1,384
28 Aug 25	1,384	1,389	1,383	1,387
27 Aug 25	1,383	1,383	1,376	1,379
26 Aug 25	1,390	1,391	1,377	1,383
25 Aug 25	1,397	1,400	1,394	1,395

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,340