LSE, FTJPIN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

14 Nov 2025

LAST: 1,431	CHANGE: 12.66	OPEN: 1,439	HIGH: 1,441	ASK: 0	VOLUME: 0
LAST: 1,431	CHG(%): 0.88	PREV: 1,443	LOW: 1,424	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,439	1,441	1,424	1,431
13 Nov 25	1,441	1,448	1,438	1,443
12 Nov 25	1,435	1,441	1,433	1,440
11 Nov 25	1,425	1,432	1,420	1,430
10 Nov 25	1,412	1,422	1,410	1,420
07 Nov 25	1,411	1,412	1,403	1,407
06 Nov 25	1,406	1,413	1,404	1,410
05 Nov 25	1,396	1,401	1,387	1,399
04 Nov 25	1,410	1,414	1,398	1,405
03 Nov 25	1,412	1,417	1,412	1,414

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,431