LSE, FTJPIN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

11 Nov 2026

LAST: 1,587	CHANGE: 0.85	OPEN: 1,593	HIGH: 1,594	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 0.05	PREV: 1,588	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,593	1,594	1,584	1,587
10 Nov 26	1,595	1,604	1,587	1,588
09 Nov 26	1,574	1,585	1,571	1,583
06 Nov 26	1,590	1,593	1,555	1,566
05 Nov 26	1,619	1,626	1,613	1,616
04 Nov 26	1,584	1,603	1,574	1,600
03 Nov 26	1,587	1,588	1,578	1,579
02 Nov 26	1,583	1,590	1,579	1,588
30 Oct 26	1,584	1,590	1,581	1,583
29 Oct 26	1,573	1,583	1,573	1,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587