LSE, FTJPIN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

10 Jun 2026

LAST: 1,545	CHANGE: 4.80	OPEN: 1,545	HIGH: 1,548	ASK: 0	VOLUME: 0
LAST: 1,545	CHG(%): 0.31	PREV: 1,549	LOW: 1,534	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	1,545	1,548	1,534	1,545
09 Jun 26	1,540	1,557	1,539	1,549
08 Jun 26	1,554	1,554	1,533	1,540
05 Jun 26	1,570	1,573	1,557	1,560
04 Jun 26	1,577	1,578	1,565	1,572
03 Jun 26	1,581	1,585	1,577	1,580
02 Jun 26	1,588	1,588	1,570	1,583
01 Jun 26	1,594	1,599	1,583	1,587
29 May 26	1,577	1,600	1,576	1,596
28 May 26	1,583	1,583	1,565	1,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545