LSE, FTJPIN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

03 Aug 2026

LAST: 1,605	CHANGE: 1.79	OPEN: 1,608	HIGH: 1,609	ASK: 0	VOLUME: 0
LAST: 1,605	CHG(%): 0.11	PREV: 1,603	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close
03 Aug 26	1,608	1,609	1,596	1,605
31 Jul 26	1,603	1,612	1,597	1,603
30 Jul 26	1,589	1,610	1,581	1,601
29 Jul 26	1,577	1,586	1,576	1,582
28 Jul 26	1,581	1,581	1,566	1,576
27 Jul 26	1,572	1,586	1,572	1,581
24 Jul 26	1,568	1,572	1,561	1,570
23 Jul 26	1,575	1,585	1,567	1,569
22 Jul 26	1,564	1,580	1,563	1,575
21 Jul 26	1,557	1,570	1,557	1,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605