FTJPINFTSE Developed Ex North03/27/2023
LAST:

 1,021		CHANGE:
 3.78		OPEN:
1,018		HIGH:
1,024		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,018		LOW:
1,017		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,0181,0241,0171,02100
03/24/231,0261,0301,0141,01800
03/23/231,0251,0341,0241,03000
03/22/231,0211,0241,0201,02100
03/21/231,0131,0191,0111,01500
03/20/231,0101,0129981,01100
03/17/231,0091,0181,0081,01000
03/16/231,0001,0101,0001,00800
03/15/231,0201,0271,0071,00700
03/14/231,0141,0191,0091,01600
FUNDAMENTALS
Sector:
Industry:
52wk range:840.64 - 1,160.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75