FTJPINFTSE Developed Ex North06/11/2024
LAST:

 1,152
CHANGE:
 11.93
OPEN:
1,165
HIGH:
1,166
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,164
LOW:
1,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/241,1651,1661,1501,15200
06/10/241,1651,1661,1601,16400
06/07/241,1771,1801,1641,16700
06/06/241,1721,1791,1721,17500
06/05/241,1751,1751,1691,16900
06/04/241,1821,1821,1721,17500
06/03/241,1791,1791,1791,17900
05/31/241,1571,1691,1571,16500
05/30/241,1551,1591,1491,15800
05/29/241,1711,1721,1561,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:982.77 - 1,188.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04