LSE, FTJPIN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

23 Jan 2026

LAST: 1,516	CHANGE: 6.41	OPEN: 1,513	HIGH: 1,516	ASK: 0	VOLUME: 0
LAST: 1,516	CHG(%): 0.42	PREV: 1,509	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,513	1,516	1,510	1,516
22 Jan 26	1,499	1,512	1,498	1,509
21 Jan 26	1,491	1,500	1,490	1,495
20 Jan 26	1,495	1,503	1,495	1,499
19 Jan 26	1,499	1,503	1,495	1,499
16 Jan 26	1,498	1,502	1,496	1,499
15 Jan 26	1,496	1,503	1,496	1,501
14 Jan 26	1,486	1,498	1,486	1,498
13 Jan 26	1,491	1,493	1,483	1,486
12 Jan 26	1,483	1,487	1,481	1,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516