LSE, FHYP End of Day and Historical Share Prices [Fidelity Global HY Bond Re Pab ETF Inc]

03 Nov 2026

LAST: 3.783	CHANGE: 0.02	OPEN: 3.783	HIGH: 3.783	ASK: 0.000	VOLUME: 0
LAST: 3.783	CHG(%): 0.53	PREV: 3.803	LOW: 3.783	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3.783	3.783	3.783	3.783	0
02 Nov 26	3.803	3.803	3.791	3.803	100
30 Oct 26	3.802	3.802	3.802	3.803	0
29 Oct 26	3.803	3.803	3.802	3.803	100
28 Oct 26	3.836	3.847	3.824	3.824	1.2K
27 Oct 26	3.809	3.809	3.809	3.809	1.3K
26 Oct 26	3.788	3.788	3.788	3.788	1.3K
23 Oct 26	3.804	3.804	3.804	3.782	1
22 Oct 26	3.776	3.787	3.776	3.781	152
21 Oct 26	3.776	3.803	3.776	3.778	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.783