LSE, FHYP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

26 Dec 2025

LAST: 4.007	CHANGE: 0.01	OPEN: 4.015	HIGH: 4.015	ASK: 0.000	VOLUME: 4
LAST: 4.007	CHG(%): 0.14	PREV: 4.055	LOW: 4.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4.015	4.015	4.015	4.007	4
25 Dec 25	4.015	4.015	4.015	4.007	4
24 Dec 25	4.015	4.015	4.006	4.006	100
23 Dec 25	3.992	4.021	3.992	4.012	680
22 Dec 25	4.044	4.049	4.009	4.022	111
19 Dec 25	4.055	4.055	4.053	4.055	100
18 Dec 25	4.020	4.044	4.020	4.034	100
17 Dec 25	4.038	4.038	4.031	4.031	100
16 Dec 25	4.040	4.040	4.014	4.024	100
15 Dec 25	4.058	4.058	4.021	4.036	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.007