LSE, FHYP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

03 Apr 2026

LAST: 3.974	CHANGE: 0.00	OPEN: 3.950	HIGH: 4.003	ASK: 0.000	VOLUME: 8
LAST: 3.974	CHG(%): 0.01	PREV: 3.974	LOW: 3.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	3.950	4.003	3.950	3.974	8
02 Apr 26	3.950	4.003	3.950	3.974	100
01 Apr 26	3.959	3.959	3.959	3.959	6
31 Mar 26	3.962	3.962	3.962	3.962	6
30 Mar 26	3.950	3.950	3.901	3.950	6
27 Mar 26	3.942	3.942	3.901	3.901	100
26 Mar 26	3.953	3.956	3.927	3.927	100
25 Mar 26	3.936	3.945	3.933	3.933	100
24 Mar 26	3.927	3.943	3.913	3.926	1.2K
23 Mar 26	3.898	3.934	3.898	3.921	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.974