LSE, FHYP End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Inc]

21 Jul 2026

LAST: 3.961	CHANGE: 0.01	OPEN: 3.960	HIGH: 3.961	ASK: 0.000	VOLUME: 100
LAST: 3.961	CHG(%): 0.33	PREV: 3.948	LOW: 3.943	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	3.960	3.961	3.943	3.961	100
20 Jul 26	3.947	3.962	3.919	3.948	156
17 Jul 26	3.938	3.938	3.938	3.938	100
16 Jul 26	3.936	3.936	3.936	3.936	100
15 Jul 26	3.962	3.970	3.937	3.937	147
14 Jul 26	3.969	3.969	3.958	3.958	9.5K
13 Jul 26	3.988	3.988	3.961	3.961	0
10 Jul 26	3.969	3.969	3.969	3.969	100
09 Jul 26	3.966	3.968	3.966	3.966	100
08 Jul 26	3.987	3.997	3.967	3.967	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.961