LSE, FADUTI End of Day and Historical Share Prices [0]

26 Dec 2025

LAST: 14,025	CHANGE: 0.00	OPEN: 14,025	HIGH: 14,064	ASK: 0	VOLUME: 0
LAST: 14,025	CHG(%): 0.00	PREV: 14,025	LOW: 13,985	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	14,025	14,064	13,985	14,025
25 Dec 25	14,025	14,184	13,985	14,025
24 Dec 25	13,985	14,064	13,945	14,025
23 Dec 25	13,985	14,064	13,945	13,985
22 Dec 25	13,826	13,985	13,747	13,985
19 Dec 25	13,826	13,945	13,826	13,826
18 Dec 25	13,866	13,985	13,826	13,826
17 Dec 25	13,906	13,945	13,866	13,866
16 Dec 25	13,945	13,985	13,866	13,906
15 Dec 25	13,945	14,064	13,945	13,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,025