LSE, FADUTI End of Day and Historical Share Prices [0]

11 Sep 2026

LAST: 10,568	CHANGE: 0.00	OPEN: 10,568	HIGH: 10,568	ASK: 0	VOLUME: 0
LAST: 10,568	CHG(%): 0.00	PREV: 10,568	LOW: 10,568	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	10,568	10,568	10,568	10,568
10 Sep 26	10,568	10,568	10,568	10,568
09 Sep 26	10,568	10,568	10,568	10,568
08 Sep 26	10,568	10,568	10,568	10,568
07 Sep 26	10,568	10,568	10,568	10,568
04 Sep 26	10,568	10,568	10,568	10,568
03 Sep 26	10,568	10,568	10,568	10,568
02 Sep 26	10,568	10,568	10,568	10,568
01 Sep 26	10,568	10,568	10,568	10,568
31 Aug 26	10,568	10,568	10,568	10,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,568