LSE, FADUTI End of Day and Historical Share Prices [0]

10 Apr 2026

LAST: 9,297	CHANGE: 158.92	OPEN: 9,138	HIGH: 9,456	ASK: 0	VOLUME: 0
LAST: 9,297	CHG(%): 1.74	PREV: 9,138	LOW: 9,138	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	9,138	9,456	9,138	9,297
09 Apr 26	9,376	9,456	9,019	9,138
08 Apr 26	9,257	10,012	9,257	9,376
07 Apr 26	9,337	9,337	9,138	9,257
06 Apr 26	9,138	9,376	8,860	9,337
03 Apr 26	9,297	9,495	9,058	9,138
02 Apr 26	9,495	9,535	9,297	9,297
01 Apr 26	9,654	9,853	9,456	9,495
31 Mar 26	10,131	10,250	9,654	9,654
30 Mar 26	10,290	10,528	10,091	10,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,297