LSE, FWSD End of Day and Historical Share Prices [Ivz FTSE Wld Ucits ETF GBP Pfhdg Dist]

04 Nov 2026

LAST: 891.0	CHANGE: 9.25	OPEN: 882.5	HIGH: 895.6	ASK: 0.0	VOLUME: 3.9K
LAST: 891.0	CHG(%): 1.05	PREV: 881.8	LOW: 882.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	882.5	895.6	882.5	891.0	3.9K
03 Nov 26	877.3	883.5	875.9	881.8	1.2K
02 Nov 26	884.4	887.6	884.4	885.6	2.1K
30 Oct 26	890.5	890.5	885.1	885.1	1.3K
29 Oct 26	895.7	899.5	895.6	896.4	2.7K
28 Oct 26	900.1	900.1	895.8	898.2	4.9K
27 Oct 26	891.8	896.2	890.6	896.2	2.0K
26 Oct 26	887.8	888.1	887.3	887.3	1.3K
23 Oct 26	888.4	888.4	884.5	886.7	5.7K
22 Oct 26	891.4	891.9	887.6	887.6	64.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

891.0