LSE, FGHY End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Inc]

29 May 2026

LAST: 5.322	CHANGE: 0.02	OPEN: 5.322	HIGH: 5.322	ASK: 0.000	VOLUME: 100
LAST: 5.322	CHG(%): 0.43	PREV: 5.299	LOW: 5.322	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.322	5.322	5.322	5.322	100
28 May 26	5.299	5.299	5.299	5.299	3
27 May 26	5.288	5.288	5.288	5.288	1
26 May 26	5.279	5.279	5.279	5.279	1
25 May 26	5.373	5.373	5.373	5.267	1
22 May 26	5.373	5.373	5.267	5.267	1
21 May 26	5.256	5.256	5.256	5.256	539
20 May 26	5.373	5.373	5.373	5.373	538
19 May 26	5.333	5.333	5.333	5.333	3
18 May 26	5.355	5.355	5.355	5.355	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.322