LSE, FGHY End of Day and Historical Share Prices [Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc]

10 Apr 2026

LAST: 5.356	CHANGE: 0.03	OPEN: 5.295	HIGH: 5.356	ASK: 0.000	VOLUME: 688
LAST: 5.356	CHG(%): 0.48	PREV: 5.330	LOW: 5.295	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.295	5.356	5.295	5.356	688
09 Apr 26	5.330	5.330	5.330	5.330	689
08 Apr 26	5.354	5.354	5.354	5.354	689
07 Apr 26	5.295	5.295	5.278	5.278	688
06 Apr 26	5.271	5.271	5.237	5.279	2.4K
03 Apr 26	5.271	5.271	5.237	5.279	2.4K
02 Apr 26	5.237	5.279	5.237	5.279	2.4K
01 Apr 26	5.278	5.278	5.278	5.278	150
31 Mar 26	5.225	5.225	5.225	5.225	150
30 Mar 26	5.202	5.202	5.202	5.202	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.356