LSE, FGHY End of Day and Historical Share Prices [Fil Sust Gl HY PA Mf Ucits ETF Inc]

20 Jul 2026

LAST: 5.305	CHANGE: 0.00	OPEN: 5.313	HIGH: 5.313	ASK: 0.000	VOLUME: 150
LAST: 5.305	CHG(%): 0.06	PREV: 5.308	LOW: 5.305	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	5.313	5.313	5.305	5.305	150
17 Jul 26	5.318	5.319	5.308	5.308	1
16 Jul 26	5.308	5.308	5.308	5.308	1
15 Jul 26	5.308	5.308	5.308	5.308	1
14 Jul 26	5.308	5.308	5.308	5.308	1
13 Jul 26	5.301	5.301	5.301	5.301	1
10 Jul 26	5.318	5.319	5.317	5.311	1
09 Jul 26	5.316	5.316	5.316	5.316	1
08 Jul 26	5.302	5.302	5.302	5.302	1
07 Jul 26	5.317	5.317	5.317	5.317	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.305