LSE, FGHY End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

18 Sep 2026

LAST: 5.201	CHANGE: 0.01	OPEN: 5.276	HIGH: 5.276	ASK: 0.000	VOLUME: 0
LAST: 5.201	CHG(%): 0.28	PREV: 5.232	LOW: 5.276	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5.276	5.276	5.276	5.201	0
17 Sep 26	5.215	5.215	5.215	5.215	0
16 Sep 26	5.210	5.210	5.210	5.210	0
15 Sep 26	5.200	5.200	5.200	5.200	0
14 Sep 26	5.201	5.201	5.201	5.201	1
11 Sep 26	5.276	5.276	5.276	5.232	1
10 Sep 26	5.233	5.233	5.233	5.233	1
09 Sep 26	5.250	5.250	5.250	5.250	1
08 Sep 26	5.264	5.264	5.264	5.264	1
07 Sep 26	5.264	5.264	5.264	5.264	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.201