LSE, FGHY End of Day and Historical Share Prices [Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc]

21 Nov 2025

LAST: 5.336	CHANGE: 0.01	OPEN: 5.352	HIGH: 5.352	ASK: 0.000	VOLUME: 192
LAST: 5.336	CHG(%): 0.22	PREV: 5.348	LOW: 5.336	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.352	5.352	5.336	5.336	192
20 Nov 25	5.348	5.348	5.348	5.348	118.1K
19 Nov 25	5.427	5.427	5.425	5.427	100
18 Nov 25	5.420	5.420	5.420	5.420	150
17 Nov 25	5.437	5.437	5.437	5.437	150
14 Nov 25	5.437	5.437	5.437	5.437	150
13 Nov 25	5.453	5.453	5.453	5.453	1
12 Nov 25	5.456	5.456	5.456	5.456	1
11 Nov 25	5.456	5.456	5.456	5.456	2
10 Nov 25	5.442	5.442	5.442	5.448	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.336