LSE, FTT40 End of Day and Historical Share Prices [FTSE Transpacific Technology 40 Index]

02 Jul 2026

LAST: 1,143	CHANGE: 71.85	OPEN: 1,212	HIGH: 1,212	ASK: 0	VOLUME: 0
LAST: 1,143	CHG(%): 5.91	PREV: 1,215	LOW: 1,142	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,212	1,212	1,142	1,143
01 Jul 26	1,211	1,223	1,199	1,215
30 Jun 26	1,184	1,217	1,174	1,210
29 Jun 26	1,182	1,186	1,157	1,184
26 Jun 26	1,231	1,232	1,172	1,183
25 Jun 26	1,188	1,244	1,188	1,230
24 Jun 26	1,200	1,215	1,172	1,185
23 Jun 26	1,263	1,269	1,197	1,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143