LSE, FTT40 End of Day and Historical Share Prices [FTSE Transpacific Technology 40 Index]

14 Sep 2026

LAST: 1,096	CHANGE: 18.91	OPEN: 1,113	HIGH: 1,113	ASK: 0	VOLUME: 0
LAST: 1,096	CHG(%): 1.70	PREV: 1,114	LOW: 1,088	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	1,113	1,113	1,088	1,096
11 Sep 26	1,119	1,119	1,097	1,114
10 Sep 26	1,121	1,126	1,110	1,119
09 Sep 26	1,117	1,129	1,117	1,122
08 Sep 26	1,091	1,138	1,091	1,116
07 Sep 26	1,093	1,124	1,092	1,124
04 Sep 26	1,076	1,097	1,076	1,092
03 Sep 26	1,072	1,079	1,062	1,076
02 Sep 26	1,086	1,087	1,067	1,072
01 Sep 26	1,083	1,092	1,074	1,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096