FNMRCFTSE Nareit All Mortgage Capped Index07/03/2025
LAST:

 381.0		CHANGE:
 5.27		OPEN:
380.5		HIGH:
383.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.40		PREV:
375.7		LOW:
379.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25380.5383.0379.4381.000
07/01/25370.3378.3368.6375.700
06/30/25375.1375.1366.7369.500
06/27/25376.9378.0372.7372.900
06/26/25372.0375.8372.0375.800
06/25/25374.2375.4372.4374.100
06/24/25371.7371.7371.7371.700
06/23/25370.2371.8364.1371.700
06/20/25370.9373.1369.1370.800
06/19/25370.9370.9370.9370.900
FUNDAMENTALS
Sector:
Industry:
52wk range:318.96 - 438.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63