EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTV: Foresight Vct Plc

15 Jun 2026
LAST:

61.00

CHANGE:
 1.50		OPEN:
62.50		HIGH:
62.50		ASK:
69.00		VOLUME:
1.3K
CHG(%):
2.52		PREV:
59.50		LOW:
59.50		BID:
66.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2662.5062.5059.5061.001.3K
12 Jun 2659.5061.0059.5059.509.6K
11 Jun 2659.5059.5059.5059.50135
10 Jun 2666.0066.0063.0066.005.8K
09 Jun 2663.0066.0063.0066.0011.0K
08 Jun 2666.0066.0063.0063.00100
05 Jun 2666.0066.0064.5066.001.5K
04 Jun 2667.0067.0063.0066.001.2K
03 Jun 2667.0067.0065.5065.505.0K
02 Jun 2667.0067.0065.5065.50183

PROFILE

Name:Foresight Vct Plc
About:Foresight VCT Plc is a private equity and buyouts, venture capital trust and managed by Foresight Group. This fund invests in SME, later stage growth capital opportunities across a range of sectors. It engages in investments in unquoted or AIM-listed companies in the United Kingdom. It invests in technology companies in United Kingdom.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://www.foresightgroup.eu/products/foresight-v
ISIN:GB00B68K3716
LEI:213800GNTY699WHACF46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
Price to Sales:30.75 
Price to Book:92.38 
EPS Ratio:0.02 
DivYield:0.06 
Div/Share:0.04 
Revenue:10.88M 
Shares:353.38M 
Market Cap:21.556B 

TECHNICAL INDICATORS

MA5:62.402.3%
MA10:63.804.6%
MA20:64.585.9%
MA50:65.196.9%
MA100:65.347.1%
MA200:65.307.1%
STO9:20.00 
STO14:20.00 
RSI14:37.14 
WPR14:-80.00 
MTM14:-4.50
ROC14:-0.07 
ATR:2.79 
Week High:66.008.2%
Week Low:59.502.5%
Month High:67.009.8%
Month Low:59.507.1%
Year High:67.009.8%
Year Low:59.502.5%
Volatility:7.53 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04
17 Apr 2025$0.06
13 Jun 2024$0.04
03 Aug 2023$0.04
15 Jun 2023$0.04
06 Oct 2022$0.04
09 Jun 2022$0.05
10 Jun 2021$0.04
04 Jun 2020$0.03
11 Apr 2019$0.05