EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTV: Foresight Vct PLC

17 Oct 2025
LAST:

65.50

CHANGE:
 0.00		OPEN:
65.50		HIGH:
67.00		ASK:
69.00		VOLUME:
5.71M
CHG(%):
0.00		PREV:
65.50		LOW:
64.00		BID:
66.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2565.5067.0064.0065.505.71M
16 Oct 2565.0867.0064.0065.505.72M
15 Oct 2565.5065.5065.5065.503.1K
14 Oct 2565.5065.5065.5065.500
13 Oct 2565.5065.5064.0065.503.1K
10 Oct 2564.0065.5064.0064.00486
09 Oct 2564.0065.5064.0065.50100
08 Oct 2564.0065.5064.0065.5026.7K
07 Oct 2565.5065.5065.5065.5011.4K
06 Oct 2564.0065.5064.0065.5011.4K

COMPANY PROFILE

Name:Foresight Vct PLC
About:Foresight VCT Plc is a private equity and buyouts, venture capital trust and managed by Foresight Group. This fund invests in SME, later stage growth capital opportunities across a range of sectors. It engages in investments in unquoted or AIM-listed companies in the United Kingdom. It invests in technology companies in United Kingdom.
Address:The Shard, London, United Kingdom, SE1 9SG
Website:https://www.foresightgroup.eu/products/foresight-v
ISIN:GB00B68K3716
LEI:213800GNTY699WHACF46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:0.02 
DivYield:0.06 
Div/Share:0.04 
Price to Book:92.38 
Price to Sales:30.75 
Shares:303.91M 
Market Cap:19.906B 

TECHNICAL INDICATORS

MA5:65.500.0%
MA10:65.350.2%
MA20:65.050.7%
MA50:64.881.0%
MA100:65.500.0%
MA200:68.965.3%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:1.50 
Week High:67.002.3%
Week Low:64.002.3%
Month High:67.002.3%
Month Low:62.005.3%
Volatility:23.50 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04
17 Apr 2025$0.06
13 Jun 2024$0.04
03 Aug 2023$0.04
15 Jun 2023$0.04
06 Oct 2022$0.04
09 Jun 2022$0.05
10 Jun 2021$0.04
04 Jun 2020$0.03
11 Apr 2019$0.05