LSE, FENDGT End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Green Target Index]

27 May 2026

LAST: 1,100	CHANGE: 0.70	OPEN: 1,101	HIGH: 1,105	ASK: 0	VOLUME: 0
LAST: 1,100	CHG(%): 0.06	PREV: 1,101	LOW: 1,100	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,101	1,105	1,100	1,100
26 May 26	1,098	1,103	1,097	1,101
25 May 26	1,096	1,099	1,095	1,098
22 May 26	1,096	1,098	1,090	1,095
21 May 26	1,093	1,097	1,086	1,096
20 May 26	1,084	1,092	1,080	1,092
19 May 26	1,082	1,086	1,080	1,082
18 May 26	1,078	1,083	1,071	1,082
15 May 26	1,095	1,096	1,079	1,080
14 May 26	1,100	1,101	1,095	1,097

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100