LSE, FENDGT End of Day and Historical Share Prices [FTSE EPRA Nareit Developed Green Target Index]

30 Dec 2025

LAST: 1,030	CHANGE: 0.14	OPEN: 1,030	HIGH: 1,031	ASK: 0	VOLUME: 0
LAST: 1,030	CHG(%): 0.01	PREV: 1,030	LOW: 1,029	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	1,030	1,031	1,029	1,030
29 Dec 25	1,028	1,032	1,027	1,030
26 Dec 25	1,029	1,029	1,025	1,026
25 Dec 25	1,028	1,029	1,028	1,029
24 Dec 25	1,022	1,029	1,022	1,028
23 Dec 25	1,022	1,025	1,021	1,023
22 Dec 25	1,016	1,021	1,014	1,020
19 Dec 25	1,019	1,020	1,016	1,018
18 Dec 25	1,020	1,025	1,018	1,019
17 Dec 25	1,018	1,022	1,016	1,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,030