LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

17 Mar 2026

LAST: 2,647	CHANGE: 12.49	OPEN: 2,628	HIGH: 2,654	ASK: 0	VOLUME: 0
LAST: 2,647	CHG(%): 0.47	PREV: 2,634	LOW: 2,627	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	2,628	2,654	2,627	2,647
16 Mar 26	2,617	2,646	2,617	2,634
13 Mar 26	2,621	2,645	2,619	2,624
12 Mar 26	2,647	2,648	2,626	2,631
11 Mar 26	2,654	2,655	2,636	2,642
10 Mar 26	2,666	2,684	2,653	2,667
09 Mar 26	2,659	2,659	2,611	2,643
06 Mar 26	2,691	2,691	2,641	2,665
05 Mar 26	2,721	2,722	2,675	2,682
04 Mar 26	2,714	2,725	2,701	2,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,647