LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

12 Jun 2026

LAST: 2,816	CHANGE: 23.90	OPEN: 2,789	HIGH: 2,818	ASK: 0	VOLUME: 0
LAST: 2,816	CHG(%): 0.86	PREV: 2,792	LOW: 2,789	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	2,789	2,818	2,789	2,816
11 Jun 26	2,750	2,793	2,750	2,792
10 Jun 26	2,768	2,786	2,757	2,757
09 Jun 26	2,741	2,773	2,733	2,763
08 Jun 26	2,747	2,760	2,739	2,748
05 Jun 26	2,770	2,770	2,752	2,752
04 Jun 26	2,756	2,771	2,756	2,767
03 Jun 26	2,756	2,770	2,750	2,764
02 Jun 26	2,730	2,759	2,729	2,759
01 Jun 26	2,744	2,744	2,724	2,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,816