LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

09 Feb 2026

LAST: 2,699	CHANGE: 10.01	OPEN: 2,690	HIGH: 2,700	ASK: 0	VOLUME: 0
LAST: 2,699	CHG(%): 0.37	PREV: 2,689	LOW: 2,681	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,690	2,700	2,681	2,699
06 Feb 26	2,641	2,690	2,641	2,689
05 Feb 26	2,647	2,648	2,634	2,644
04 Feb 26	2,625	2,652	2,625	2,652
03 Feb 26	2,608	2,637	2,608	2,619
02 Feb 26	2,600	2,610	2,591	2,608
30 Jan 26	2,605	2,606	2,576	2,593
29 Jan 26	2,596	2,622	2,590	2,601
28 Jan 26	2,604	2,609	2,591	2,596
27 Jan 26	2,596	2,604	2,592	2,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,699