LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

18 Jun 2026

LAST: 2,773	CHANGE: 18.13	OPEN: 2,771	HIGH: 2,790	ASK: 0	VOLUME: 0
LAST: 2,773	CHG(%): 0.65	PREV: 2,791	LOW: 2,771	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	2,771	2,790	2,771	2,773
17 Jun 26	2,808	2,816	2,786	2,791
16 Jun 26	2,812	2,829	2,810	2,810
15 Jun 26	2,816	2,830	2,816	2,816
12 Jun 26	2,789	2,818	2,789	2,816
11 Jun 26	2,750	2,793	2,750	2,792
10 Jun 26	2,768	2,786	2,757	2,757
09 Jun 26	2,741	2,773	2,733	2,763
08 Jun 26	2,747	2,760	2,739	2,748
05 Jun 26	2,770	2,770	2,752	2,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,773