LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

27 Apr 2026

LAST: 2,735	CHANGE: 1.66	OPEN: 2,735	HIGH: 2,746	ASK: 0	VOLUME: 0
LAST: 2,735	CHG(%): 0.06	PREV: 2,737	LOW: 2,732	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	2,735	2,746	2,732	2,735
24 Apr 26	2,742	2,744	2,729	2,737
23 Apr 26	2,729	2,745	2,721	2,737
22 Apr 26	2,731	2,750	2,723	2,724
21 Apr 26	2,747	2,758	2,731	2,739
20 Apr 26	2,746	2,754	2,739	2,750
17 Apr 26	2,715	2,753	2,715	2,746
16 Apr 26	2,701	2,717	2,700	2,711
15 Apr 26	2,713	2,714	2,694	2,703
14 Apr 26	2,709	2,715	2,699	2,714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,735