LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

13 Feb 2026

LAST: 2,720	CHANGE: 10.43	OPEN: 2,692	HIGH: 2,729	ASK: 0	VOLUME: 0
LAST: 2,720	CHG(%): 0.38	PREV: 2,710	LOW: 2,690	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	2,692	2,729	2,690	2,720
12 Feb 26	2,720	2,738	2,691	2,710
11 Feb 26	2,706	2,721	2,706	2,719
10 Feb 26	2,696	2,712	2,694	2,711
09 Feb 26	2,690	2,700	2,681	2,699
06 Feb 26	2,641	2,690	2,641	2,689
05 Feb 26	2,647	2,648	2,634	2,644
04 Feb 26	2,625	2,652	2,625	2,652
03 Feb 26	2,608	2,637	2,608	2,619
02 Feb 26	2,600	2,610	2,591	2,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,720