LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

23 Dec 2025

LAST: 2,517	CHANGE: 0.75	OPEN: 2,518	HIGH: 2,518	ASK: 0	VOLUME: 0
LAST: 2,517	CHG(%): 0.03	PREV: 2,516	LOW: 2,511	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	2,518	2,518	2,511	2,517
22 Dec 25	2,502	2,519	2,502	2,516
19 Dec 25	2,495	2,509	2,494	2,505
18 Dec 25	2,493	2,514	2,492	2,496
17 Dec 25	2,493	2,505	2,488	2,494
16 Dec 25	2,514	2,514	2,486	2,492
15 Dec 25	2,508	2,519	2,504	2,516
12 Dec 25	2,525	2,532	2,505	2,506
11 Dec 25	2,506	2,526	2,505	2,526
10 Dec 25	2,476	2,505	2,475	2,505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,517