LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

16 Oct 2026

LAST: 2,809	CHANGE: 1.14	OPEN: 2,810	HIGH: 2,832	ASK: 0	VOLUME: 0
LAST: 2,809	CHG(%): 0.04	PREV: 2,808	LOW: 2,806	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,810	2,832	2,806	2,809
15 Oct 26	2,786	2,811	2,785	2,808
14 Oct 26	2,792	2,792	2,773	2,780
13 Oct 26	2,788	2,798	2,775	2,793
12 Oct 26	2,781	2,792	2,781	2,786
09 Oct 26	2,776	2,787	2,774	2,786
08 Oct 26	2,757	2,776	2,750	2,774
07 Oct 26	2,779	2,779	2,756	2,763
06 Oct 26	2,762	2,784	2,762	2,779
05 Oct 26	2,755	2,772	2,738	2,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,809