LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

17 Nov 2025

LAST: 2,426	CHANGE: 39.40	OPEN: 2,456	HIGH: 2,461	ASK: 0	VOLUME: 0
LAST: 2,426	CHG(%): 1.60	PREV: 2,465	LOW: 2,425	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	2,456	2,461	2,425	2,426
14 Nov 25	2,462	2,465	2,448	2,465
13 Nov 25	2,485	2,486	2,463	2,463
12 Nov 25	2,478	2,493	2,478	2,488
11 Nov 25	2,462	2,482	2,462	2,480
10 Nov 25	2,452	2,467	2,446	2,467
07 Nov 25	2,427	2,449	2,422	2,448
06 Nov 25	2,440	2,448	2,425	2,433
05 Nov 25	2,423	2,449	2,423	2,447
04 Nov 25	2,433	2,433	2,413	2,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,426