LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

23 Apr 2026

LAST: 2,737	CHANGE: 13.29	OPEN: 2,729	HIGH: 2,745	ASK: 0	VOLUME: 0
LAST: 2,737	CHG(%): 0.49	PREV: 2,724	LOW: 2,721	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	2,729	2,745	2,721	2,737
22 Apr 26	2,731	2,750	2,723	2,724
21 Apr 26	2,747	2,758	2,731	2,739
20 Apr 26	2,746	2,754	2,739	2,750
17 Apr 26	2,715	2,753	2,715	2,746
16 Apr 26	2,701	2,717	2,700	2,711
15 Apr 26	2,713	2,714	2,694	2,703
14 Apr 26	2,709	2,715	2,699	2,714
13 Apr 26	2,700	2,700	2,682	2,698
10 Apr 26	2,715	2,720	2,702	2,703

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,737