LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

17 Apr 2026

LAST: 2,746	CHANGE: 34.74	OPEN: 2,715	HIGH: 2,753	ASK: 0	VOLUME: 0
LAST: 2,746	CHG(%): 1.28	PREV: 2,711	LOW: 2,715	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,715	2,753	2,715	2,746
16 Apr 26	2,701	2,717	2,700	2,711
15 Apr 26	2,713	2,714	2,694	2,703
14 Apr 26	2,709	2,715	2,699	2,714
13 Apr 26	2,700	2,700	2,682	2,698
10 Apr 26	2,715	2,720	2,702	2,703
09 Apr 26	2,703	2,723	2,696	2,716
08 Apr 26	2,649	2,702	2,649	2,693
07 Apr 26	2,650	2,656	2,641	2,641
06 Apr 26	2,642	2,647	2,635	2,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,746