LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

09 Apr 2026

LAST: 2,716	CHANGE: 22.95	OPEN: 2,703	HIGH: 2,723	ASK: 0	VOLUME: 0
LAST: 2,716	CHG(%): 0.85	PREV: 2,693	LOW: 2,696	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,703	2,723	2,696	2,716
08 Apr 26	2,649	2,702	2,649	2,693
07 Apr 26	2,650	2,656	2,641	2,641
06 Apr 26	2,642	2,647	2,635	2,647
03 Apr 26	2,630	2,649	2,610	2,642
02 Apr 26	2,630	2,649	2,610	2,638
01 Apr 26	2,618	2,637	2,618	2,630
31 Mar 26	2,575	2,624	2,575	2,610
30 Mar 26	2,584	2,608	2,576	2,576
27 Mar 26	2,602	2,610	2,586	2,586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,716