LSE, FTJPUSN End of Day and Historical Share Prices [JPMorgan Diversified Factor US Equity Net Tax Index]

20 Feb 2026

LAST: 2,724	CHANGE: 17.33	OPEN: 2,711	HIGH: 2,729	ASK: 0	VOLUME: 0
LAST: 2,724	CHG(%): 0.64	PREV: 2,707	LOW: 2,707	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,711	2,729	2,707	2,724
19 Feb 26	2,713	2,717	2,700	2,707
18 Feb 26	2,706	2,723	2,705	2,712
17 Feb 26	2,720	2,726	2,688	2,707
16 Feb 26	2,692	2,729	2,690	2,720
13 Feb 26	2,692	2,729	2,690	2,720
12 Feb 26	2,720	2,738	2,691	2,710
11 Feb 26	2,706	2,721	2,706	2,719
10 Feb 26	2,696	2,712	2,694	2,711
09 Feb 26	2,690	2,700	2,681	2,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,724